Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1054 1072 1050 1053 0 -13.13(-1.23%)
Jun 29, 2010 1067 1076 1056 1066 0 -8.73(-0.81%)
Jun 25, 2010 1074 1100 1072 1074 0 -24.87(-2.26%)
Jun 24, 2010 1107 1120 1097 1099 0 -20.91(-1.87%)
Jun 23, 2010 1118 1126 1111 1120 0 +3.95(+0.35%)
Jun 22, 2010 1127 1136 1113 1116 0 -9.06(-0.81%)
Jun 21, 2010 1141 1145 1118 1125 0 -11.60(-1.02%)
Jun 18, 2010 1138 1147 1134 1137 0 -0.50(-0.04%)
Jun 17, 2010 1133 1141 1126 1137 0 +7.29(+0.65%)
Jun 16, 2010 1131 1142 1126 1130 0 -13.31(-1.16%)
Jun 15, 2010 1140 1145 1129 1143 0 +12.01(+1.06%)
Jun 14, 2010 1130 1138 1123 1131 0 +7.25(+0.64%)
Jun 11, 2010 1123 1132 1115 1124 0 -5.40(-0.48%)
Jun 10, 2010 1128 1138 1123 1130 0 +9.29(+0.83%)
Jun 09, 2010 1119 1131 1111 1120 0 +5.12(+0.46%)
Jun 08, 2010 1111 1120 1106 1115 0 +4.06(+0.37%)
Jun 07, 2010 1112 1129 1104 1111 0 +0.63(+0.06%)
Jun 04, 2010 1113 1138 1106 1110 0 -30.58(-2.68%)
Jun 03, 2010 1144 1152 1134 1141 0 -2.50(-0.22%)
Jun 02, 2010 1141 1145 1127 1144 0 +15.80(+1.40%)
Jun 01, 2010 1128 1144 1121 1128 0 +2.07(+0.18%)
May 28, 2010 1126 1126 1126 0 -5.41(-0.48%)
May 27, 2010 1124 1134 1117 1131 0 +21.19(+1.91%)
May 26, 2010 1122 1127 1108 1110 0 -8.66(-0.77%)
May 25, 2010 1111 1122 1104 1119 0 -10.48(-0.93%)
May 24, 2010 1130 1142 1125 1129 0 -7.71(-0.68%)
May 21, 2010 1114 1138 1110 1137 0 +7.74(+0.69%)
May 20, 2010 1142 1148 1127 1129 0 -32.62(-2.81%)
May 19, 2010 1166 1177 1152 1162 0 -9.71(-0.83%)
May 18, 2010 1175 1195 1162 1171 0 +7.04(+0.60%)
May 17, 2010 1156 1168 1146 1164 0 +13.93(+1.21%)
May 14, 2010 1150 1164 1146 1150 0 -4.33(-0.37%)
May 13, 2010 1166 1172 1153 1155 0 -9.48(-0.81%)
May 12, 2010 1162 1166 1153 1164 0 +4.24(+0.37%)
May 11, 2010 1165 1168 1157 1160 0 -1.85(-0.16%)
May 10, 2010 1154 1168 1149 1162 0 +13.02(+1.13%)
May 07, 2010 1162 1175 1132 1149 0 -22.37(-1.91%)
May 06, 2010 1172 1197 1126 1171 0 -24.98(-2.09%)
May 05, 2010 1199 1206 1190 1196 0 +10.60(+0.89%)
May 04, 2010 1180 1199 1173 1186 0 +0.17(+0.01%)
May 03, 2010 1187 1192 1179 1185 0 +2.76(+0.23%)
Apr 30, 2010 1189 1198 1180 1183 0 -4.53(-0.38%)
Apr 29, 2010 1184 1196 1181 1187 0 +5.83(+0.49%)
Apr 28, 2010 1188 1193 1178 1181 0 -7.72(-0.65%)
Apr 27, 2010 1189 1203 1180 1189 0 -7.51(-0.63%)
Apr 26, 2010 1205 1210 1194 1197 0 -8.33(-0.69%)
Apr 23, 2010 1201 1207 1190 1205 0 +3.32(+0.28%)
Apr 22, 2010 1193 1205 1189 1202 0 +5.20(+0.43%)
Apr 21, 2010 1193 1201 1187 1196 0 +2.37(+0.20%)
Apr 20, 2010 1194 1201 1190 1194 0 +2.89(+0.24%)
Apr 19, 2010 1185 1195 1179 1191 0 +4.44(+0.37%)
Apr 16, 2010 1187 1197 1180 1187 0 -2.29(-0.19%)
Apr 15, 2010 1190 1194 1184 1189 0 -9.41(-0.79%)
Apr 14, 2010 1197 1203 1189 1198 0 -0.20(-0.02%)
Apr 13, 2010 1199 1208 1194 1199 0 -3.00(-0.25%)
Apr 12, 2010 1203 1206 1193 1202 0 -1.86(-0.15%)
Apr 09, 2010 1209 1211 1192 1203 0 -4.22(-0.35%)
Apr 08, 2010 1204 1217 1198 1208 0 +5.22(+0.43%)
Apr 07, 2010 1205 1215 1198 1202 0 -3.01(-0.25%)
Apr 06, 2010 1201 1207 1197 1205 0 +3.06(+0.25%)
Apr 05, 2010 1202 1207 1192 1202 0 +4.32(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.