Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1430 1452 1433 1445 0 +11.81(+0.82%)
Jun 29, 2011 1423 1440 1419 1434 0 +11.20(+0.79%)
Jun 28, 2011 1403 1426 1401 1422 0 +19.09(+1.36%)
Jun 27, 2011 1394 1411 1389 1403 0 +5.51(+0.39%)
Jun 24, 2011 1406 1416 1392 1398 0 -9.87(-0.70%)
Jun 23, 2011 1395 1414 1380 1408 0 -6.57(-0.46%)
Jun 22, 2011 1416 1436 1410 1414 0 -10.03(-0.70%)
Jun 21, 2011 1399 1428 1395 1424 0 +31.63(+2.27%)
Jun 20, 2011 1394 1399 1389 1393 0 -1.82(-0.13%)
Jun 17, 2011 1405 1417 1390 1394 0 +0.71(+0.05%)
Jun 16, 2011 1410 1420 1382 1394 0 -22.65(-1.60%)
Jun 15, 2011 1449 1455 1406 1416 0 +12.94(+0.92%)
Jun 14, 2011 1396 1411 1381 1403 0 -9.29(-0.66%)
Jun 13, 2011 1421 1429 1405 1413 0 -4.45(-0.31%)
Jun 10, 2011 1425 1437 1410 1417 0 -19.37(-1.35%)
Jun 09, 2011 1425 1443 1422 1436 0 +11.42(+0.80%)
Jun 08, 2011 1432 1444 1416 1425 0 -13.60(-0.95%)
Jun 07, 2011 1439 1451 1429 1439 0 +2.53(+0.18%)
Jun 06, 2011 1444 1455 1434 1436 0 -13.53(-0.93%)
Jun 03, 2011 1454 1464 1444 1450 0 -5.94(-0.41%)
May 24, 2011 1460 1468 1449 1456 0 -4.10(-0.28%)
May 23, 2011 1459 1470 1450 1460 0 -24.47(-1.65%)
May 20, 2011 1486 1496 1473 1484 0 -8.30(-0.56%)
May 19, 2011 1494 1503 1478 1492 0 +2.28(+0.15%)
May 18, 2011 1473 1496 1470 1490 0 +14.60(+0.99%)
May 17, 2011 1475 1483 1463 1476 0 -7.22(-0.49%)
May 16, 2011 1492 1504 1481 1483 0 -21.65(-1.44%)
May 13, 2011 1524 1532 1497 1504 0 -23.04(-1.51%)
May 12, 2011 1515 1536 1512 1528 0 +3.87(+0.25%)
May 11, 2011 1528 1538 1513 1524 0 -12.33(-0.80%)
May 10, 2011 1513 1539 1511 1536 0 +23.92(+1.58%)
May 09, 2011 1483 1516 1483 1512 0 +21.27(+1.43%)
May 06, 2011 1503 1516 1487 1491 0 +1.20(+0.08%)
May 05, 2011 1492 1505 1484 1490 0 -13.87(-0.92%)
May 04, 2011 1510 1519 1478 1503 0 -7.65(-0.51%)
May 03, 2011 1515 1524 1498 1511 0 -11.45(-0.75%)
May 02, 2011 1524 1526 1521 1523 0 -3.09(-0.20%)
Apr 29, 2011 1502 1531 1506 1526 0 +14.22(+0.94%)
Apr 28, 2011 1500 1529 1499 1511 0 -5.22(-0.34%)
Apr 27, 2011 1489 1519 1496 1517 0 +15.54(+1.04%)
Apr 26, 2011 1476 1508 1487 1501 0 +13.64(+0.92%)
Apr 25, 2011 1497 1501 1480 1487 0 -9.05(-0.60%)
Apr 21, 2011 1488 1500 1482 1496 0 +13.13(+0.89%)
Apr 20, 2011 1493 1510 1464 1483 0 +6.33(+0.43%)
Apr 19, 2011 1473 1481 1460 1477 0 +5.93(+0.40%)
Apr 18, 2011 1478 1482 1452 1471 0 -26.82(-1.79%)
Apr 15, 2011 1488 1503 1481 1498 0 +8.36(+0.56%)
Apr 14, 2011 1482 1497 1476 1490 0 -4.16(-0.28%)
Apr 13, 2011 1491 1502 1483 1494 0 +9.01(+0.61%)
Apr 12, 2011 1487 1499 1477 1485 0 -13.61(-0.91%)
Apr 11, 2011 1495 1510 1486 1498 0 +1.09(+0.07%)
Apr 08, 2011 1511 1516 1488 1497 0 -9.35(-0.62%)
Apr 07, 2011 1511 1521 1500 1507 0 -8.20(-0.54%)
Apr 06, 2011 1520 1528 1504 1515 0 +0.45(+0.03%)
Apr 05, 2011 1506 1523 1503 1514 0 +3.74(+0.25%)
Apr 04, 2011 1500 1518 1498 1511 0 +7.42(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.