Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2534 2547 2513 2528 0 +12.72(+0.51%)
Jun 29, 2015 2548 2567 2514 2515 0 -57.84(-2.25%)
Jun 26, 2015 2579 2587 2555 2573 0 +0.42(+0.02%)
Jun 25, 2015 2572 2585 2555 2573 0 +9.33(+0.36%)
Jun 24, 2015 2580 2589 2559 2563 0 -22.32(-0.86%)
Jun 23, 2015 2569 2590 2556 2586 0 +20.39(+0.79%)
Jun 22, 2015 2584 2585 2558 2565 0 -2.73(-0.11%)
Jun 19, 2015 2569 2579 2557 2568 0 -3.97(-0.15%)
Jun 18, 2015 2556 2578 2548 2572 0 +20.72(+0.81%)
Jun 17, 2015 2551 2575 2535 2551 0 +14.13(+0.56%)
Jun 16, 2015 2563 2585 2509 2537 0 -21.00(-0.82%)
Jun 15, 2015 2545 2568 2530 2558 0 -8.08(-0.31%)
Jun 12, 2015 2574 2579 2555 2566 0 -14.93(-0.58%)
Jun 11, 2015 2566 2587 2558 2581 0 +21.21(+0.83%)
Jun 10, 2015 2548 2567 2526 2560 0 +35.46(+1.40%)
Jun 09, 2015 2512 2534 2494 2525 0 +14.54(+0.58%)
Jun 08, 2015 2522 2533 2506 2510 0 -13.56(-0.54%)
Jun 05, 2015 2521 2529 2501 2524 0 -0.73(-0.03%)
Jun 04, 2015 2553 2558 2520 2524 0 -36.37(-1.42%)
Jun 03, 2015 2557 2577 2534 2561 0 +18.18(+0.72%)
Jun 02, 2015 2538 2554 2523 2543 0 -1.74(-0.07%)
Jun 01, 2015 2535 2553 2516 2544 0 +14.08(+0.56%)
May 29, 2015 2554 2564 2525 2530 0 -21.68(-0.85%)
May 28, 2015 2556 2565 2539 2552 0 -6.82(-0.27%)
May 27, 2015 2534 2566 2517 2559 0 +33.02(+1.31%)
May 26, 2015 2539 2551 2514 2526 0 -26.56(-1.04%)
May 22, 2015 2552 2552 2552 2552 0 -12.60(-0.49%)
May 21, 2015 2556 2571 2547 2565 0 +4.00(+0.16%)
May 20, 2015 2572 2576 2557 2561 0 -9.97(-0.39%)
May 19, 2015 2561 2580 2554 2571 0 +11.56(+0.45%)
May 18, 2015 2534 2563 2526 2559 0 +22.21(+0.88%)
May 15, 2015 2544 2553 2524 2537 0 -6.13(-0.24%)
May 14, 2015 2508 2545 2502 2543 0 +42.51(+1.70%)
May 13, 2015 2480 2505 2472 2501 0 +28.93(+1.17%)
May 12, 2015 2474 2480 2452 2472 0 -15.04(-0.60%)
May 11, 2015 2474 2495 2466 2487 0 +4.61(+0.19%)
May 08, 2015 2493 2504 2473 2482 0 +14.23(+0.58%)
May 07, 2015 2460 2477 2453 2468 0 +6.02(+0.24%)
May 06, 2015 2483 2485 2450 2462 0 -5.19(-0.21%)
May 05, 2015 2482 2507 2454 2467 0 -31.12(-1.25%)
May 04, 2015 2491 2512 2489 2498 0 +12.58(+0.51%)
May 01, 2015 2469 2495 2464 2486 0 +27.81(+1.13%)
Apr 30, 2015 2470 2489 2445 2458 0 -20.16(-0.81%)
Apr 29, 2015 2490 2500 2467 2478 0 -17.06(-0.68%)
Apr 28, 2015 2488 2503 2458 2495 0 +5.96(+0.24%)
Apr 27, 2015 2516 2517 2484 2489 0 -25.90(-1.03%)
Apr 24, 2015 2517 2527 2493 2515 0 +4.03(+0.16%)
Apr 23, 2015 2500 2530 2482 2511 0 +11.91(+0.48%)
Apr 22, 2015 2502 2506 2473 2499 0 +5.38(+0.22%)
Apr 21, 2015 2507 2515 2488 2494 0 +2.16(+0.09%)
Apr 20, 2015 2483 2506 2481 2491 0 +19.86(+0.80%)
Apr 17, 2015 2483 2492 2454 2472 0 -30.56(-1.22%)
Apr 16, 2015 2502 2507 2487 2502 0 -4.02(-0.16%)
Apr 15, 2015 2492 2517 2481 2506 0 +21.17(+0.85%)
Apr 14, 2015 2464 2491 2449 2485 0 +22.30(+0.91%)
Apr 13, 2015 2469 2484 2456 2463 0 -11.94(-0.48%)
Apr 10, 2015 2492 2504 2462 2475 0 -14.39(-0.58%)
Apr 09, 2015 2489 2502 2471 2489 0 +0.92(+0.04%)
Apr 08, 2015 2466 2495 2459 2488 0 +23.70(+0.96%)
Apr 07, 2015 2476 2482 2459 2464 0 -11.27(-0.46%)
Apr 06, 2015 2445 2487 2438 2476 0 +15.47(+0.63%)
Apr 02, 2015 2460 2460 2460 2460 0 +5.96(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.