Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2141 2152 2106 2117 0 -13.58(-0.64%)
Jun 29, 2017 2140 2159 2121 2130 0 -5.00(-0.23%)
Jun 28, 2017 2096 2145 2085 2135 0 +49.73(+2.38%)
Jun 27, 2017 2072 2105 2044 2086 0 +0.47(+0.02%)
Jun 26, 2017 2089 2103 2062 2085 0 -1.53(-0.07%)
Jun 23, 2017 2084 2098 2076 2087 0 +4.46(+0.21%)
Jun 22, 2017 2090 2096 2064 2082 0 -8.29(-0.40%)
Jun 21, 2017 2106 2116 2077 2091 0 -12.61(-0.60%)
Jun 20, 2017 2136 2139 2100 2103 0 -34.06(-1.59%)
Jun 19, 2017 2120 2142 2117 2137 0 +22.59(+1.07%)
Jun 16, 2017 2109 2126 2093 2115 0 +3.90(+0.18%)
Jun 15, 2017 2089 2117 2084 2111 0 +3.63(+0.17%)
Jun 14, 2017 2109 2119 2092 2107 0 -0.17(-0.01%)
Jun 13, 2017 2092 2118 2081 2107 0 +18.37(+0.88%)
Jun 12, 2017 2070 2099 2058 2089 0 +18.37(+0.89%)
Jun 09, 2017 2069 2084 2055 2071 0 -326.30(-13.61%)
Jun 08, 2017 2405 2412 2380 2397 0 -6.00(-0.25%)
Jun 07, 2017 2411 2423 2390 2403 0 -6.57(-0.27%)
Jun 06, 2017 2413 2428 2398 2409 0 -10.56(-0.44%)
Jun 05, 2017 2413 2437 2405 2420 0 +5.59(+0.23%)
Jun 02, 2017 2442 2451 2412 2414 0 -25.79(-1.06%)
Jun 01, 2017 2423 2449 2393 2440 0 +28.49(+1.18%)
May 31, 2017 2385 2417 2372 2412 0 +27.60(+1.16%)
May 30, 2017 2376 2399 2365 2384 0 +3.29(+0.14%)
May 26, 2017 2393 2400 2376 2381 0 -19.40(-0.81%)
May 25, 2017 2385 2408 2376 2400 0 +23.56(+0.99%)
May 24, 2017 2371 2383 2361 2377 0 +3.38(+0.14%)
May 23, 2017 2386 2390 2363 2373 0 -6.44(-0.27%)
May 22, 2017 2367 2391 2360 2380 0 +11.18(+0.47%)
May 19, 2017 2370 2383 2356 2369 0 +8.17(+0.35%)
May 18, 2017 2367 2389 2349 2360 0 -12.37(-0.52%)
May 17, 2017 2416 2398 2365 2373 0 -42.81(-1.77%)
May 16, 2017 2430 2435 2404 2416 0 -12.73(-0.52%)
May 15, 2017 2419 2441 2409 2428 0 +12.45(+0.52%)
May 12, 2017 2428 2435 2406 2416 0 -13.16(-0.54%)
May 11, 2017 2430 2439 2410 2429 0 -10.90(-0.45%)
May 10, 2017 2455 2468 2429 2440 0 -20.86(-0.85%)
May 09, 2017 2453 2476 2446 2461 0 +20.07(+0.82%)
May 08, 2017 2459 2466 2430 2441 0 -24.96(-1.01%)
May 05, 2017 2454 2474 2434 2466 0 +21.29(+0.87%)
May 04, 2017 2438 2458 2422 2444 0 +9.72(+0.40%)
May 03, 2017 2455 2460 2424 2435 0 -20.98(-0.85%)
May 02, 2017 2452 2481 2426 2456 0 +4.89(+0.20%)
May 01, 2017 2446 2467 2424 2451 0 +12.42(+0.51%)
Apr 28, 2017 2433 2450 2418 2438 0 +4.48(+0.18%)
Apr 27, 2017 2441 2456 2420 2434 0 +2.69(+0.11%)
Apr 26, 2017 2433 2443 2414 2431 0 -4.75(-0.20%)
Apr 25, 2017 2448 2457 2426 2436 0 -6.43(-0.26%)
Apr 24, 2017 2456 2468 2421 2442 0 +18.47(+0.76%)
Apr 21, 2017 2429 2440 2406 2424 0 -6.13(-0.25%)
Apr 20, 2017 2448 2454 2424 2430 0 -7.78(-0.32%)
Apr 19, 2017 2423 2445 2418 2438 0 +20.16(+0.83%)
Apr 18, 2017 2395 2427 2388 2418 0 +8.88(+0.37%)
Apr 17, 2017 2371 2410 2354 2409 0 +46.17(+1.95%)
Apr 13, 2017 2382 2386 2359 2363 0 -18.43(-0.77%)
Apr 12, 2017 2407 2409 2376 2381 0 -22.87(-0.95%)
Apr 11, 2017 2392 2408 2378 2404 0 +12.68(+0.53%)
Apr 10, 2017 2388 2407 2377 2391 0 +7.32(+0.31%)
Apr 07, 2017 2390 2399 2363 2384 0 -12.58(-0.52%)
Apr 06, 2017 2391 2416 2383 2396 0 +7.23(+0.30%)
Apr 05, 2017 2399 2425 2381 2389 0 -11.17(-0.47%)
Apr 04, 2017 2426 2443 2393 2400 0 -26.46(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.