Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4014
4060
3987
4026
0
+20.41(+0.51%)
Jun 29, 2020
4053
4086
3985
4006
0
-22.62(-0.56%)
Jun 26, 2020
4134
4143
3986
4028
0
-165.62(-3.95%)
Jun 25, 2020
3913
4214
3795
4194
0
+551.00(+15.13%)
Jun 24, 2020
3713
3738
3622
3643
0
-110.30(-2.94%)
Jun 23, 2020
3838
3838
3746
3753
0
-35.66(-0.94%)
Jun 22, 2020
3712
3808
3702
3789
0
+67.41(+1.81%)
Jun 19, 2020
3743
3774
3694
3721
0
+26.84(+0.73%)
Jun 18, 2020
3664
3711
3661
3695
0
+16.30(+0.44%)
Jun 17, 2020
3654
3702
3619
3678
0
+48.90(+1.35%)
Jun 16, 2020
3711
3713
3599
3629
0
+18.51(+0.51%)
Jun 15, 2020
3451
3614
3420
3611
0
+93.40(+2.66%)
Jun 12, 2020
3570
3586
3437
3517
0
+34.07(+0.98%)
Jun 11, 2020
3659
3664
3476
3483
0
-265.84(-7.09%)
Jun 10, 2020
3737
3822
3723
3749
0
+12.13(+0.32%)
Jun 09, 2020
3794
3794
3655
3737
0
-120.48(-3.12%)
Jun 08, 2020
3868
3884
3805
3858
0
-27.82(-0.72%)
Jun 05, 2020
3869
3904
3845
3885
0
+71.33(+1.87%)
Jun 04, 2020
3809
3854
3773
3814
0
-25.87(-0.67%)
Jun 03, 2020
3788
3847
3758
3840
0
+101.98(+2.73%)
Jun 02, 2020
3775
3797
3707
3738
0
-18.62(-0.50%)
Jun 01, 2020
3778
3786
3694
3757
0
-12.50(-0.33%)
May 29, 2020
3708
3775
3691
3769
0
+55.26(+1.49%)
May 28, 2020
3729
3729
3682
3714
0
+27.58(+0.75%)
May 27, 2020
3672
3686
3625
3686
0
+63.63(+1.76%)
May 26, 2020
3616
3649
3560
3623
0
+76.24(+2.15%)
May 22, 2020
3576
3584
3522
3546
0
-13.11(-0.37%)
May 21, 2020
3559
3598
3542
3559
0
-6.13(-0.17%)
May 20, 2020
3587
3592
3542
3566
0
+42.76(+1.21%)
May 19, 2020
3554
3623
3521
3523
0
-47.67(-1.34%)
May 18, 2020
3509
3588
3505
3571
0
+125.63(+3.65%)
May 15, 2020
3405
3467
3405
3445
0
+24.03(+0.70%)
May 14, 2020
3373
3426
3335
3421
0
+0.12(+0.00%)
May 13, 2020
3420
3483
3374
3421
0
-26.84(-0.78%)
May 12, 2020
3517
3553
3448
3448
0
-53.44(-1.53%)
May 11, 2020
3388
3528
3362
3501
0
+117.17(+3.46%)
May 08, 2020
3419
3445
3374
3384
0
+4.17(+0.12%)
May 07, 2020
3313
3447
3286
3380
0
+116.07(+3.56%)
May 06, 2020
3369
3369
3264
3264
0
-79.05(-2.36%)
May 05, 2020
3358
3388
3320
3343
0
+45.21(+1.37%)
May 04, 2020
3276
3303
3245
3297
0
-4.88(-0.15%)
May 01, 2020
3335
3350
3284
3302
0
-68.27(-2.03%)
Apr 30, 2020
3439
3439
3358
3371
0
-103.82(-2.99%)
Apr 29, 2020
3457
3518
3381
3474
0
+101.12(+3.00%)
Apr 28, 2020
3544
3552
3362
3373
0
-132.98(-3.79%)
Apr 27, 2020
3403
3526
3374
3506
0
+142.66(+4.24%)
Apr 24, 2020
3364
3383
3306
3364
0
+12.75(+0.38%)
Apr 23, 2020
3330
3386
3315
3351
0
+11.87(+0.36%)
Apr 22, 2020
3336
3347
3286
3339
0
+72.07(+2.21%)
Apr 21, 2020
3334
3345
3259
3267
0
-124.53(-3.67%)
Apr 20, 2020
3409
3455
3350
3391
0
-53.91(-1.56%)
Apr 17, 2020
3524
3567
3444
3445
0
-16.31(-0.47%)
Apr 16, 2020
3422
3479
3377
3462
0
+64.96(+1.91%)
Apr 15, 2020
3358
3438
3310
3397
0
-24.51(-0.72%)
Apr 14, 2020
3416
3478
3371
3421
0
+91.57(+2.75%)
Apr 13, 2020
3392
3392
3261
3330
0
-91.93(-2.69%)
Apr 09, 2020
3362
3493
3308
3422
0
+100.37(+3.02%)
Apr 08, 2020
3322
3345
3249
3321
0
+38.26(+1.17%)
Apr 07, 2020
3298
3401
3232
3283
0
+11.64(+0.36%)
Apr 06, 2020
3193
3302
3106
3271
0
+169.01(+5.45%)
Apr 03, 2020
3156
3217
3054
3102
0
-112.77(-3.51%)
Apr 02, 2020
3089
3224
3070
3215
0
+82.98(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.