Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scientific & Technical Instruments Sector
(CIX:
MSECTOR837
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3400
3425
3384
3403
0
+13.14(+0.39%)
Jun 29, 2017
3438
3446
3368
3390
0
-49.66(-1.44%)
Jun 28, 2017
3418
3453
3395
3439
0
+44.38(+1.31%)
Jun 27, 2017
3414
3434
3380
3395
0
-26.21(-0.77%)
Jun 26, 2017
3453
3465
3411
3421
0
-23.05(-0.67%)
Jun 23, 2017
3452
3473
3413
3444
0
-3.99(-0.12%)
Jun 22, 2017
3454
3471
3416
3448
0
-1.96(-0.06%)
Jun 21, 2017
3455
3478
3428
3450
0
+3.90(+0.11%)
Jun 20, 2017
3468
3487
3436
3446
0
-25.88(-0.75%)
Jun 19, 2017
3443
3482
3431
3472
0
+43.81(+1.28%)
Jun 16, 2017
3415
3446
3399
3428
0
+17.02(+0.50%)
Jun 15, 2017
3402
3420
3376
3411
0
-13.69(-0.40%)
Jun 14, 2017
3444
3456
3402
3425
0
-10.13(-0.29%)
Jun 13, 2017
3418
3456
3403
3435
0
+26.01(+0.76%)
Jun 12, 2017
3451
3459
3360
3409
0
-42.39(-1.23%)
Jun 09, 2017
3488
3512
3426
3451
0
-29.52(-0.85%)
Jun 08, 2017
3472
3505
3449
3481
0
-4.74(-0.14%)
Jun 07, 2017
3475
3496
3455
3486
0
+13.96(+0.40%)
Jun 06, 2017
3463
3492
3449
3472
0
-2.34(-0.07%)
Jun 05, 2017
3479
3497
3456
3474
0
-7.53(-0.22%)
Jun 02, 2017
3457
3495
3441
3482
0
+32.16(+0.93%)
Jun 01, 2017
3413
3452
3396
3449
0
+39.76(+1.17%)
May 31, 2017
3416
3440
3388
3410
0
-3.08(-0.09%)
May 30, 2017
3402
3424
3387
3413
0
+7.63(+0.22%)
May 26, 2017
3396
3417
3384
3405
0
+8.17(+0.24%)
May 25, 2017
3393
3411
3373
3397
0
+12.57(+0.37%)
May 24, 2017
3375
3397
3353
3384
0
+10.22(+0.30%)
May 23, 2017
3397
3411
3353
3374
0
+16.81(+0.50%)
May 22, 2017
3346
3375
3318
3357
0
+16.50(+0.49%)
May 19, 2017
3347
3369
3321
3341
0
+5.00(+0.15%)
May 18, 2017
3318
3361
3302
3336
0
+16.86(+0.51%)
May 17, 2017
3362
3370
3310
3319
0
-52.95(-1.57%)
May 16, 2017
3375
3391
3345
3372
0
+9.70(+0.29%)
May 15, 2017
3339
3381
3330
3362
0
+25.51(+0.76%)
May 12, 2017
3326
3351
3311
3337
0
+5.91(+0.18%)
May 11, 2017
3322
3344
3294
3331
0
-6.52(-0.20%)
May 10, 2017
3330
3363
3305
3337
0
+9.29(+0.28%)
May 09, 2017
3316
3350
3299
3328
0
+26.26(+0.80%)
May 08, 2017
3319
3332
3286
3302
0
-16.21(-0.49%)
May 05, 2017
3308
3339
3285
3318
0
+30.52(+0.93%)
May 04, 2017
3261
3304
3250
3288
0
+33.35(+1.02%)
May 03, 2017
3250
3276
3224
3254
0
-5.54(-0.17%)
May 02, 2017
3255
3282
3222
3260
0
+8.51(+0.26%)
May 01, 2017
3241
3270
3223
3251
0
+29.01(+0.90%)
Apr 28, 2017
3232
3246
3200
3222
0
-4.01(-0.12%)
Apr 27, 2017
3232
3254
3202
3226
0
+6.28(+0.20%)
Apr 26, 2017
3170
3243
3145
3220
0
+69.24(+2.20%)
Apr 25, 2017
3134
3168
3110
3151
0
+47.97(+1.55%)
Apr 24, 2017
3083
3111
3069
3103
0
+55.40(+1.82%)
Apr 21, 2017
3051
3065
3031
3047
0
-2.64(-0.09%)
Apr 20, 2017
3040
3067
3017
3050
0
+20.23(+0.67%)
Apr 19, 2017
3014
3046
2995
3030
0
+30.33(+1.01%)
Apr 18, 2017
2993
3014
2975
2999
0
-7.03(-0.23%)
Apr 17, 2017
2982
3014
2970
3006
0
+35.71(+1.20%)
Apr 13, 2017
2977
2998
2960
2971
0
-13.34(-0.45%)
Apr 12, 2017
3008
3015
2973
2984
0
-23.34(-0.78%)
Apr 11, 2017
3007
3025
2980
3007
0
-7.22(-0.24%)
Apr 10, 2017
3021
3049
3007
3015
0
-2.02(-0.07%)
Apr 07, 2017
3015
3034
3000
3017
0
-0.50(-0.02%)
Apr 06, 2017
3001
3028
2983
3017
0
+17.32(+0.58%)
Apr 05, 2017
3018
3042
2994
3000
0
-7.89(-0.26%)
Apr 04, 2017
3033
3050
2997
3008
0
-28.28(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.