Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5249 5426 5236 5396 0 +138.63(+2.64%)
Jun 29, 2020 5265 5295 5204 5257 0 +35.98(+0.69%)
Jun 26, 2020 5277 5317 5178 5221 0 -51.96(-0.99%)
Jun 25, 2020 5209 5281 5127 5273 0 +54.28(+1.04%)
Jun 24, 2020 5344 5353 5184 5219 0 -146.93(-2.74%)
Jun 23, 2020 5363 5407 5321 5366 0 +47.23(+0.89%)
Jun 22, 2020 5322 5356 5250 5319 0 -12.70(-0.24%)
Jun 19, 2020 5374 5395 5265 5331 0 +43.94(+0.83%)
Jun 18, 2020 5275 5362 5241 5287 0 -14.95(-0.28%)
Jun 17, 2020 5324 5364 5264 5302 0 +11.40(+0.22%)
Jun 16, 2020 5329 5355 5213 5291 0 +80.57(+1.55%)
Jun 15, 2020 5066 5239 5048 5210 0 +42.89(+0.83%)
Jun 12, 2020 5222 5264 5039 5168 0 +59.20(+1.16%)
Jun 11, 2020 5333 5348 5095 5108 0 -291.71(-5.40%)
Jun 10, 2020 5395 5456 5333 5400 0 +30.64(+0.57%)
Jun 09, 2020 5433 5467 5341 5369 0 -79.82(-1.46%)
Jun 08, 2020 5441 5507 5393 5449 0 -36.41(-0.66%)
Jun 05, 2020 5442 5547 5376 5486 0 +85.99(+1.59%)
Jun 04, 2020 5350 5438 5327 5400 0 +7.22(+0.13%)
Jun 03, 2020 5418 5467 5341 5392 0 +3.58(+0.07%)
Jun 02, 2020 5371 5410 5316 5389 0 +30.56(+0.57%)
Jun 01, 2020 5326 5397 5304 5358 0 +24.27(+0.46%)
May 29, 2020 5290 5363 5209 5334 0 +49.38(+0.93%)
May 28, 2020 5287 5369 5234 5285 0 +38.39(+0.73%)
May 27, 2020 5222 5264 5074 5246 0 +75.49(+1.46%)
May 26, 2020 5277 5319 5135 5171 0 -4.48(-0.09%)
May 22, 2020 5134 5211 5097 5175 0 +82.72(+1.62%)
May 21, 2020 5157 5191 5068 5093 0 -74.40(-1.44%)
May 20, 2020 5194 5237 5127 5167 0 +19.52(+0.38%)
May 19, 2020 5189 5236 5116 5147 0 -53.51(-1.03%)
May 18, 2020 5168 5261 5137 5201 0 +127.90(+2.52%)
May 15, 2020 5003 5104 4959 5073 0 +59.26(+1.18%)
May 14, 2020 4907 5025 4855 5014 0 +47.51(+0.96%)
May 13, 2020 4997 5076 4905 4966 0 -6.15(-0.12%)
May 12, 2020 5124 5152 4968 4972 0 -134.01(-2.62%)
May 11, 2020 4994 5134 4969 5106 0 +80.15(+1.59%)
May 08, 2020 5132 5162 4977 5026 0 -31.06(-0.61%)
May 07, 2020 5028 5116 4958 5057 0 +96.98(+1.96%)
May 06, 2020 4967 5029 4916 4960 0 +21.82(+0.44%)
May 05, 2020 4879 5012 4836 4939 0 +112.59(+2.33%)
May 04, 2020 4843 4880 4779 4826 0 -29.75(-0.61%)
May 01, 2020 4905 4954 4807 4856 0 -123.83(-2.49%)
Apr 30, 2020 4992 5066 4934 4980 0 -70.54(-1.40%)
Apr 29, 2020 4969 5096 4910 5050 0 +129.62(+2.63%)
Apr 28, 2020 5053 5117 4864 4920 0 -115.63(-2.30%)
Apr 27, 2020 4893 5063 4874 5036 0 +173.98(+3.58%)
Apr 24, 2020 4807 4888 4737 4862 0 +90.32(+1.89%)
Apr 23, 2020 4899 4960 4746 4772 0 -113.32(-2.32%)
Apr 22, 2020 4782 4923 4724 4885 0 +170.32(+3.61%)
Apr 21, 2020 4791 4814 4674 4715 0 -126.51(-2.61%)
Apr 20, 2020 4869 4921 4790 4841 0 -58.69(-1.20%)
Apr 17, 2020 4910 4950 4817 4900 0 +77.24(+1.60%)
Apr 16, 2020 4820 4863 4734 4823 0 +45.39(+0.95%)
Apr 15, 2020 4754 4827 4711 4777 0 -57.42(-1.19%)
Apr 14, 2020 4771 4869 4738 4835 0 +143.74(+3.06%)
Apr 13, 2020 4732 4771 4602 4691 0 -83.35(-1.75%)
Apr 09, 2020 4683 4819 4625 4774 0 +95.28(+2.04%)
Apr 08, 2020 4534 4716 4440 4679 0 +166.93(+3.70%)
Apr 07, 2020 4698 4774 4494 4512 0 -59.27(-1.30%)
Apr 06, 2020 4421 4610 4378 4571 0 +325.59(+7.67%)
Apr 03, 2020 4286 4360 4178 4246 0 -98.93(-2.28%)
Apr 02, 2020 4127 4382 4110 4345 0 +162.96(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.