Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1918 1948 1918 1944 0 +24.90(+1.30%)
Jun 27, 2019 1923 1933 1907 1919 0 -10.40(-0.54%)
Jun 26, 2019 1953 1962 1920 1929 0 -20.89(-1.07%)
Jun 25, 2019 1957 1967 1944 1950 0 -6.12(-0.31%)
Jun 24, 2019 1971 1978 1950 1956 0 -11.61(-0.59%)
Jun 21, 2019 1956 1976 1949 1968 0 +7.88(+0.40%)
Jun 20, 2019 1960 1972 1944 1960 0 +14.97(+0.77%)
Jun 19, 2019 1927 1952 1916 1945 0 +16.13(+0.84%)
Jun 18, 2019 1933 1945 1914 1929 0 +7.52(+0.39%)
Jun 17, 2019 1921 1933 1912 1921 0 -2.07(-0.11%)
Jun 14, 2019 1922 1933 1911 1923 0 +0.05(+0.00%)
Jun 13, 2019 1920 1928 1907 1923 0 +12.24(+0.64%)
Jun 12, 2019 1916 1929 1897 1911 0 -4.53(-0.24%)
Jun 11, 2019 1923 1929 1906 1916 0 -3.39(-0.18%)
Jun 10, 2019 1930 1935 1909 1919 0 -13.24(-0.69%)
Jun 07, 2019 1937 1950 1924 1932 0 +5.52(+0.29%)
Jun 06, 2019 1918 1939 1913 1927 0 +10.35(+0.54%)
Jun 05, 2019 1909 1928 1897 1916 0 +9.36(+0.49%)
Jun 04, 2019 1897 1914 1881 1907 0 +15.61(+0.83%)
Jun 03, 2019 1894 1902 1874 1891 0 +5.21(+0.28%)
May 31, 2019 1870 1894 1861 1886 0 +7.20(+0.38%)
May 30, 2019 1882 1895 1872 1879 0 -2.82(-0.15%)
May 29, 2019 1900 1907 1872 1882 0 -24.68(-1.29%)
May 28, 2019 1925 1934 1903 1906 0 -14.79(-0.77%)
May 24, 2019 1923 1935 1911 1921 0 +3.07(+0.16%)
May 23, 2019 1916 1928 1897 1918 0 -8.01(-0.42%)
May 22, 2019 1929 1939 1907 1926 0 +3.00(+0.16%)
May 21, 2019 1917 1935 1909 1923 0 +13.53(+0.71%)
May 20, 2019 1918 1924 1900 1910 0 -6.02(-0.31%)
May 17, 2019 1904 1931 1901 1916 0 +5.06(+0.26%)
May 16, 2019 1899 1925 1891 1911 0 +13.83(+0.73%)
May 15, 2019 1888 1909 1883 1897 0 +7.77(+0.41%)
May 14, 2019 1888 1904 1880 1889 0 +6.43(+0.34%)
May 13, 2019 1879 1891 1863 1883 0 -2.49(-0.13%)
May 10, 2019 1862 1888 1847 1885 0 +24.40(+1.31%)
May 09, 2019 1851 1873 1842 1861 0 +0.02(+0.00%)
May 08, 2019 1866 1880 1853 1861 0 -4.17(-0.22%)
May 07, 2019 1871 1879 1849 1865 0 -10.08(-0.54%)
May 06, 2019 1869 1884 1860 1875 0 -3.20(-0.17%)
May 03, 2019 1872 1892 1858 1878 0 +9.15(+0.49%)
May 02, 2019 1875 1886 1860 1869 0 -10.64(-0.57%)
May 01, 2019 1894 1902 1874 1880 0 -15.29(-0.81%)
Apr 30, 2019 1888 1903 1873 1895 0 +10.53(+0.56%)
Apr 29, 2019 1889 1896 1874 1884 0 -11.71(-0.62%)
Apr 26, 2019 1893 1904 1883 1896 0 +5.12(+0.27%)
Apr 25, 2019 1888 1902 1877 1891 0 -0.56(-0.03%)
Apr 24, 2019 1888 1899 1879 1891 0 +5.83(+0.31%)
Apr 23, 2019 1880 1893 1871 1886 0 +6.18(+0.33%)
Apr 22, 2019 1876 1891 1863 1879 0 +6.15(+0.33%)
Apr 18, 2019 1879 1886 1866 1873 0 -4.56(-0.24%)
Apr 17, 2019 1885 1893 1872 1878 0 -3.99(-0.21%)
Apr 16, 2019 1890 1897 1876 1882 0 -5.60(-0.30%)
Apr 15, 2019 1894 1901 1881 1887 0 -6.16(-0.33%)
Apr 12, 2019 1884 1897 1875 1894 0 +13.09(+0.70%)
Apr 11, 2019 1873 1886 1865 1881 0 +6.03(+0.32%)
Apr 10, 2019 1876 1889 1866 1875 0 +2.83(+0.15%)
Apr 09, 2019 1881 1884 1864 1872 0 -9.78(-0.52%)
Apr 08, 2019 1881 1889 1873 1881 0 -1.82(-0.10%)
Apr 05, 2019 1866 1888 1859 1883 0 +17.88(+0.96%)
Apr 04, 2019 1869 1875 1853 1865 0 -1.50(-0.08%)
Apr 03, 2019 1865 1877 1851 1867 0 +0.98(+0.05%)
Apr 02, 2019 1872 1877 1855 1866 0 -0.11(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.