Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
1402
1409
1386
1390
469,800
+1.62(+0.12%)
Jun 29, 2009
1400
1409
1386
1388
422,600
-6.08(-0.44%)
Jun 26, 2009
1402
1404
1388
1395
423,800
+1.80(+0.13%)
Jun 25, 2009
1367
1402
1367
1393
446,400
+28.94(+2.12%)
Jun 24, 2009
1366
1370
1350
1364
431,000
+3.25(+0.24%)
Jun 23, 2009
1370
1374
1355
1361
497,800
-39.17(-2.80%)
Jun 22, 2009
1382
1400
1380
1400
400,400
+16.37(+1.18%)
Jun 19, 2009
1387
1389
1370
1383
468,000
+7.58(+0.55%)
Jun 18, 2009
1390
1397
1371
1376
497,000
-15.41(-1.11%)
Jun 17, 2009
1392
1397
1384
1391
453,800
-7.98(-0.57%)
Jun 16, 2009
1395
1410
1389
1399
472,600
-13.27(-0.94%)
Jun 15, 2009
1428
1428
1401
1412
432,800
-16.17(-1.13%)
Jun 12, 2009
1429
1436
1416
1429
506,600
+9.20(+0.65%)
Jun 11, 2009
1412
1435
1408
1419
483,800
+4.51(+0.32%)
Jun 10, 2009
1380
1415
1376
1415
497,200
+43.04(+3.14%)
Jun 09, 2009
1407
1410
1372
1372
477,600
-21.46(-1.54%)
Jun 08, 2009
1394
1411
1387
1393
513,600
-1.41(-0.10%)
Jun 05, 2009
1393
1395
1373
1395
509,000
+16.57(+1.20%)
Jun 04, 2009
1410
1411
1376
1378
579,400
-36.75(-2.60%)
Jun 03, 2009
1424
1427
1403
1415
728,200
+2.04(+0.14%)
Jun 02, 2009
1437
1438
1412
1413
692,200
-2.25(-0.16%)
Jun 01, 2009
1395
1415
1384
1415
552,600
+19.21(+1.38%)
May 29, 2009
1393
1398
1381
1396
540,400
+3.72(+0.27%)
May 28, 2009
1356
1392
1345
1392
634,000
+30.15(+2.21%)
May 27, 2009
1395
1397
1360
1362
776,600
-10.02(-0.73%)
May 26, 2009
1408
1409
1362
1372
655,600
-28.86(-2.06%)
May 25, 2009
1394
1414
1315
1401
824,000
-2.85(-0.20%)
May 22, 2009
1406
1431
1403
1404
675,400
-17.90(-1.26%)
May 21, 2009
1431
1433
1413
1422
867,200
-14.05(-0.98%)
May 20, 2009
1428
1437
1425
1436
698,200
+7.49(+0.52%)
May 19, 2009
1417
1428
1412
1428
767,400
+41.53(+2.99%)
May 18, 2009
1386
1387
1367
1387
552,200
-5.05(-0.36%)
May 15, 2009
1395
1400
1386
1392
702,600
+10.78(+0.78%)
May 14, 2009
1396
1400
1381
1381
700,600
-33.57(-2.37%)
May 13, 2009
1410
1415
1400
1415
713,800
+11.01(+0.78%)
May 12, 2009
1406
1411
1396
1404
770,400
-11.65(-0.82%)
May 11, 2009
1416
1420
1405
1415
681,400
+3.03(+0.21%)
May 08, 2009
1400
1412
1391
1412
732,000
+11.05(+0.79%)
May 07, 2009
1415
1415
1390
1401
769,600
+7.63(+0.55%)
May 06, 2009
1400
1409
1385
1393
738,400
-4.47(-0.32%)
May 05, 2009
1398
1398
1398
1398
0
+0.00(+0.00%)
May 04, 2009
1386
1398
1381
1398
748,800
+28.56(+2.09%)
May 01, 2009
1354
1378
1350
1369
0
+0.00(+0.00%)
Apr 30, 2009
1354
1378
1350
1369
811,200
+30.94(+2.31%)
Apr 29, 2009
1311
1338
1300
1338
598,800
+38.18(+2.94%)
Apr 28, 2009
1345
1354
1299
1300
756,800
-39.59(-2.95%)
Apr 27, 2009
1358
1367
1334
1340
544,600
-14.27(-1.05%)
Apr 24, 2009
1372
1376
1344
1354
680,000
-14.70(-1.07%)
Apr 23, 2009
1367
1372
1353
1369
745,600
+12.78(+0.94%)
Apr 22, 2009
1348
1360
1336
1356
728,600
+19.21(+1.44%)
Apr 21, 2009
1308
1338
1303
1337
636,400
+0.42(+0.03%)
Apr 20, 2009
1332
1339
1312
1336
562,200
+7.39(+0.56%)
Apr 17, 2009
1355
1361
1316
1329
790,000
-7.72(-0.58%)
Apr 16, 2009
1357
1371
1335
1337
743,400
+3.63(+0.27%)
Apr 15, 2009
1322
1341
1305
1333
806,800
-9.54(-0.71%)
Apr 14, 2009
1353
1356
1324
1343
932,000
+4.37(+0.33%)
Apr 13, 2009
1342
1353
1329
1338
815,000
+2.22(+0.17%)
Apr 10, 2009
1341
1356
1320
1336
918,400
+19.69(+1.50%)
Apr 09, 2009
1274
1317
1272
1316
932,000
+54.28(+4.30%)
Apr 08, 2009
1285
1288
1261
1262
750,800
-38.03(-2.93%)
Apr 07, 2009
1296
1304
1282
1300
686,400
+2.25(+0.17%)
Apr 06, 2009
1292
1315
1292
1298
725,000
+14.10(+1.10%)
Apr 03, 2009
1289
1293
1274
1284
617,800
+6.78(+0.53%)
Apr 02, 2009
1254
1279
1250
1277
730,200
+43.61(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.