Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.850 3.850 3.800 3.800 5,170 -0.09(-2.31%)
Jun 29, 2015 3.890 3.890 3.890 3.890 542 -0.01(-0.23%)
Jun 26, 2015 4.000 4.000 3.899 3.899 5,813 -0.01(-0.18%)
Jun 25, 2015 3.950 4.269 3.906 3.906 20,510 -0.03(-0.86%)
Jun 24, 2015 3.840 4.013 3.840 3.940 10,449 +0.08(+2.07%)
Jun 23, 2015 3.861 3.950 3.850 3.860 23,570 +0.00(+0.00%)
Jun 22, 2015 4.010 4.020 3.860 3.860 4,491 -0.14(-3.50%)
Jun 19, 2015 3.880 4.000 3.760 4.000 3,109 +0.04(+1.01%)
Jun 18, 2015 3.840 4.000 3.840 3.960 5,912 +0.14(+3.66%)
Jun 17, 2015 3.660 3.999 3.650 3.820 14,637 +0.16(+4.37%)
Jun 16, 2015 3.740 3.780 3.650 3.660 4,328 -0.12(-3.17%)
Jun 15, 2015 3.670 3.850 3.670 3.780 7,119 -0.11(-2.83%)
Jun 12, 2015 3.680 3.890 3.680 3.890 600 -0.05(-1.27%)
Jun 11, 2015 3.610 3.960 3.610 3.940 1,409 +0.14(+3.68%)
Jun 10, 2015 3.750 3.800 3.610 3.800 3,598 +0.09(+2.43%)
Jun 08, 2015 3.620 3.710 3.710 3.710 100 -0.09(-2.37%)
Jun 04, 2015 3.880 3.800 3.800 3.800 50 -0.05(-1.30%)
Jun 03, 2015 4.010 4.010 3.700 3.850 2,776 -0.05(-1.34%)
Jun 02, 2015 3.770 4.180 3.753 3.902 12,980 +0.17(+4.61%)
Jun 01, 2015 3.600 3.780 3.600 3.730 7,938 +0.01(+0.21%)
May 28, 2015 3.690 3.722 3.722 3.722 75 +0.01(+0.32%)
May 27, 2015 3.710 3.720 3.700 3.710 5,120 -0.09(-2.37%)
May 26, 2015 3.700 3.920 3.700 3.800 3,451 -0.12(-3.06%)
May 22, 2015 3.930 3.920 3.920 3.920 1,300 -0.08(-2.00%)
May 21, 2015 3.740 4.010 3.740 4.000 5,270 +0.18(+4.71%)
May 20, 2015 3.820 3.820 3.820 3.820 270 +0.19(+5.23%)
May 19, 2015 3.570 3.760 3.500 3.630 7,909 -0.10(-2.62%)
May 18, 2015 3.650 3.728 3.650 3.728 2,004 +0.08(+2.13%)
May 15, 2015 3.450 3.670 3.330 3.650 5,817 +0.05(+1.39%)
May 14, 2015 3.600 3.620 3.600 3.600 2,166 +0.06(+1.69%)
May 12, 2015 3.540 3.540 3.540 3.540 900 -0.01(-0.28%)
May 11, 2015 3.575 3.669 3.540 3.550 6,494 -0.02(-0.56%)
May 08, 2015 3.310 3.589 3.310 3.570 2,763 +0.00(+0.00%)
May 06, 2015 3.250 3.570 3.570 3.570 1,500 +0.27(+8.03%)
May 05, 2015 3.200 3.290 3.200 3.304 2,085 +0.11(+3.59%)
May 04, 2015 3.260 3.310 3.190 3.190 2,408 -0.06(-1.85%)
May 01, 2015 3.180 3.330 3.180 3.250 400 +0.03(+0.93%)
Apr 30, 2015 3.220 3.220 3.220 3.220 300 -0.06(-1.95%)
Apr 29, 2015 3.240 3.284 3.230 3.284 2,112 +0.07(+2.31%)
Apr 28, 2015 3.300 3.340 3.210 3.210 7,113 +0.01(+0.31%)
Apr 27, 2015 3.230 3.230 3.200 3.200 602 -0.17(-5.04%)
Apr 24, 2015 3.330 3.370 3.160 3.370 3,951 -0.10(-2.97%)
Apr 23, 2015 3.350 3.530 3.290 3.473 2,239 -0.13(-3.53%)
Apr 22, 2015 3.600 3.600 3.600 3.600 659 +0.22(+6.51%)
Apr 21, 2015 3.640 3.640 3.380 3.380 1,335 -0.27(-7.37%)
Apr 20, 2015 3.450 3.649 3.450 3.649 2,508 +0.28(+8.28%)
Apr 17, 2015 3.400 3.400 3.370 3.370 1,433 +0.06(+1.81%)
Apr 16, 2015 3.270 3.310 3.270 3.310 3,300 +0.05(+1.54%)
Apr 15, 2015 3.320 3.349 3.212 3.260 2,200 -0.38(-10.44%)
Apr 14, 2015 3.310 3.640 3.310 3.640 492 +0.34(+10.30%)
Apr 13, 2015 3.520 3.541 3.230 3.300 10,357 -0.19(-5.44%)
Apr 10, 2015 3.490 3.490 3.490 3.490 637 -0.21(-5.68%)
Apr 08, 2015 3.740 3.700 3.700 3.700 28 -0.01(-0.34%)
Apr 07, 2015 3.530 3.740 3.530 3.713 14,337 +0.26(+7.61%)
Apr 06, 2015 3.520 3.520 3.260 3.450 2,240 -0.05(-1.43%)
Apr 02, 2015 3.230 3.500 3.500 3.500 18,400 +0.43(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.