Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianluo Smart Ltd (NQ: LLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.075 1.235 1.075 1.235 1,900 +0.00(+0.37%)
Jun 27, 2019 1.230 1.230 1.230 1.230 200 -0.02(-1.58%)
Jun 26, 2019 1.170 1.250 1.170 1.250 2,387 +0.18(+16.82%)
Jun 25, 2019 1.070 1.070 1.070 1.070 203 -0.23(-17.69%)
Jun 24, 2019 1.300 1.300 1.300 57 +0.00(+0.00%)
Jun 21, 2019 1.320 1.320 0.9100 1.300 30,800 -0.09(-6.17%)
Jun 20, 2019 1.385 1.385 1.385 23 +0.00(+0.00%)
Jun 19, 2019 1.410 1.410 1.385 1.385 4,122 -0.04(-2.85%)
Jun 18, 2019 1.410 1.426 1.410 1.426 4,364 +0.02(+1.14%)
Jun 17, 2019 1.420 1.420 1.410 1.410 1,688 -0.02(-1.40%)
Jun 14, 2019 1.440 1.440 1.430 1.430 400 +0.00(+0.00%)
Jun 13, 2019 1.427 1.430 1.425 1.430 2,726 -0.09(-5.92%)
Jun 12, 2019 1.520 1.520 1.520 23 +0.00(+0.00%)
Jun 11, 2019 1.490 1.520 1.490 1.520 1,320 +0.06(+4.11%)
Jun 10, 2019 1.460 1.460 1.460 15 +0.00(+0.00%)
Jun 07, 2019 1.410 1.460 1.410 1.460 1,300 +0.05(+3.55%)
Jun 06, 2019 1.410 1.410 1.410 1.410 870 +0.00(+0.00%)
Jun 05, 2019 1.450 1.490 1.410 1.410 34,792 +0.01(+0.71%)
Jun 04, 2019 1.420 1.420 1.400 1.400 6,825 -0.03(-2.10%)
Jun 03, 2019 1.520 1.520 1.430 1.430 6,128 -0.07(-4.67%)
May 31, 2019 1.420 1.533 1.420 1.500 27,300 -0.03(-1.96%)
May 30, 2019 1.470 1.550 1.420 1.530 19,706 +0.03(+2.00%)
May 29, 2019 1.440 1.500 1.410 1.500 12,065 +0.04(+2.74%)
May 28, 2019 1.432 1.570 1.427 1.460 15,039 -0.01(-0.68%)
May 24, 2019 1.470 1.570 1.440 1.470 16,100 +0.05(+3.73%)
May 23, 2019 1.530 1.530 1.417 1.417 1,377 -0.10(-6.77%)
May 22, 2019 1.440 1.570 1.437 1.520 27,626 +0.07(+4.83%)
May 21, 2019 1.490 1.490 1.436 1.450 8,637 -0.03(-2.28%)
May 20, 2019 1.484 1.484 1.484 32 +0.00(+0.00%)
May 17, 2019 1.484 1.484 1.484 53 +0.00(+0.00%)
May 16, 2019 1.484 1.484 1.484 1.484 277 -0.10(-6.08%)
May 15, 2019 1.540 1.580 1.540 1.580 2,449 +0.11(+7.48%)
May 14, 2019 1.427 1.530 1.427 1.470 1,313 +0.07(+4.78%)
May 13, 2019 1.403 1.403 1.403 1.403 1,239 -0.07(-4.88%)
May 10, 2019 1.450 1.540 1.420 1.475 47,000 +0.03(+1.72%)
May 09, 2019 1.470 1.540 1.427 1.450 21,223 -0.05(-3.33%)
May 08, 2019 1.450 1.520 1.430 1.500 27,512 +0.01(+0.67%)
May 07, 2019 1.440 1.530 1.430 1.490 29,753 +0.02(+1.36%)
May 06, 2019 1.420 1.520 1.420 1.470 34,619 +0.05(+3.52%)
May 03, 2019 1.430 1.535 1.420 1.420 30,500 -0.08(-5.33%)
May 02, 2019 1.450 1.550 1.450 1.500 33,046 +0.06(+4.17%)
May 01, 2019 1.430 1.570 1.420 1.440 27,920 +0.04(+2.85%)
Apr 30, 2019 1.420 1.577 1.400 1.400 8,423 +0.00(+0.01%)
Apr 29, 2019 1.390 1.400 1.390 1.400 391 +0.00(+0.00%)
Apr 26, 2019 1.400 1.400 1.400 1.400 400 -0.09(-6.07%)
Apr 25, 2019 1.490 1.490 1.490 126 +0.00(+0.00%)
Apr 24, 2019 1.490 1.490 1.490 41 +0.00(+0.00%)
Apr 23, 2019 1.490 1.490 1.490 1.490 425 +0.10(+7.22%)
Apr 22, 2019 1.390 1.390 1.390 1.390 131 -0.02(-1.19%)
Apr 18, 2019 1.400 1.407 1.400 1.407 3,100 +0.01(+0.41%)
Apr 17, 2019 1.407 1.407 1.401 1.401 494 +0.00(+0.07%)
Apr 16, 2019 1.400 1.400 1.400 1.400 1,606 +0.02(+1.52%)
Apr 15, 2019 1.379 1.379 1.379 3 +0.00(+0.00%)
Apr 12, 2019 1.360 1.379 1.360 1.379 1,100 -0.10(-6.82%)
Apr 11, 2019 1.480 1.480 1.480 3 +0.00(+0.00%)
Apr 10, 2019 1.480 1.480 1.480 79 +0.00(+0.00%)
Apr 09, 2019 1.480 1.480 1.480 76 +0.00(+0.00%)
Apr 08, 2019 1.420 1.480 1.420 1.480 854 +0.01(+0.68%)
Apr 05, 2019 1.400 1.470 1.400 1.470 3,300 +0.07(+5.00%)
Apr 04, 2019 1.400 1.400 1.400 52 +0.00(+0.00%)
Apr 03, 2019 1.400 1.400 1.400 1.400 107 +0.01(+0.89%)
Apr 02, 2019 1.388 1.388 1.388 1.388 1,017 -0.11(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.