Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.650 +0.020 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4600 0.4740 0.4350 0.4697 73,762 +0.01(+2.47%)
Jun 29, 2023 0.4700 0.4700 0.4500 0.4584 36,201 -0.01(-1.44%)
Jun 28, 2023 0.4699 0.4699 0.4474 0.4651 6,184 +0.01(+2.02%)
Jun 27, 2023 0.4700 0.4999 0.4301 0.4559 83,379 -0.04(-7.90%)
Jun 26, 2023 0.5000 0.5000 0.4501 0.4950 15,255 +0.03(+7.61%)
Jun 23, 2023 0.4800 0.4939 0.4590 0.4600 70,017 -0.03(-5.47%)
Jun 22, 2023 0.5055 0.5199 0.4810 0.4866 34,223 -0.02(-3.74%)
Jun 21, 2023 0.4901 0.5199 0.4802 0.5055 43,362 +0.00(+0.80%)
Jun 20, 2023 0.5400 0.5400 0.5001 0.5015 17,964 -0.04(-6.84%)
Jun 16, 2023 0.5300 0.5401 0.5076 0.5383 35,267 +0.02(+3.28%)
Jun 15, 2023 0.5145 0.5390 0.5142 0.5212 33,416 -0.01(-1.47%)
Jun 14, 2023 0.5113 0.5290 0.5113 0.5290 9,215 -0.01(-1.12%)
Jun 13, 2023 0.5210 0.5413 0.5100 0.5350 45,545 +0.01(+0.96%)
Jun 12, 2023 0.5450 0.5450 0.5082 0.5299 13,308 +0.02(+3.44%)
Jun 09, 2023 0.5104 0.5270 0.5102 0.5123 25,023 +0.00(+0.37%)
Jun 08, 2023 0.5400 0.5421 0.5055 0.5104 46,667 -0.01(-1.77%)
Jun 07, 2023 0.5405 0.5590 0.4901 0.5196 66,892 -0.03(-5.30%)
Jun 06, 2023 0.4800 0.5700 0.4707 0.5487 366,111 +0.03(+5.50%)
Jun 05, 2023 0.5200 0.5534 0.5201 0.5201 124,726 -0.00(-0.04%)
Jun 02, 2023 0.5909 0.5949 0.5002 0.5203 264,763 -0.08(-13.14%)
Jun 01, 2023 0.5501 0.6065 0.5211 0.5990 404,124 +0.05(+8.91%)
May 31, 2023 0.5390 0.5705 0.5103 0.5500 61,752 -0.00(-0.20%)
May 30, 2023 0.5200 0.5700 0.5050 0.5511 195,823 +0.04(+7.03%)
May 26, 2023 0.5690 0.5690 0.5010 0.5149 173,139 -0.05(-8.23%)
May 25, 2023 0.5251 0.5698 0.5251 0.5611 9,244 -0.01(-1.91%)
May 24, 2023 0.5500 0.6000 0.5422 0.5720 30,624 +0.00(+0.53%)
May 23, 2023 0.5773 0.5850 0.5602 0.5690 45,778 +0.01(+1.61%)
May 22, 2023 0.5982 0.5982 0.5500 0.5600 95,107 -0.03(-5.08%)
May 19, 2023 0.5700 0.5940 0.5500 0.5900 41,509 -0.01(-1.50%)
May 18, 2023 0.5800 0.5990 0.5600 0.5990 15,275 +0.03(+5.09%)
May 17, 2023 0.5401 0.5745 0.5401 0.5700 75,755 +0.00(+0.67%)
May 16, 2023 0.5525 0.5900 0.5401 0.5662 121,666 -0.01(-2.38%)
May 15, 2023 0.6100 0.6200 0.5501 0.5800 35,675 -0.02(-3.33%)
May 12, 2023 0.6100 0.7400 0.5850 0.6000 132,121 +0.02(+2.92%)
May 11, 2023 0.6900 0.7099 0.5800 0.5830 145,658 -0.11(-16.13%)
May 10, 2023 0.6400 0.7100 0.6016 0.6951 150,983 +0.04(+5.64%)
May 09, 2023 0.6500 0.6598 0.6330 0.6580 24,148 -0.00(-0.30%)
May 08, 2023 0.6531 0.6920 0.6500 0.6600 61,309 -0.02(-2.94%)
May 05, 2023 0.7500 0.7500 0.6505 0.6800 37,262 -0.01(-0.74%)
May 04, 2023 0.7500 0.7600 0.6425 0.6851 203,584 -0.07(-9.25%)
May 03, 2023 0.8282 0.8350 0.7107 0.7549 115,572 -0.01(-0.72%)
May 02, 2023 0.8500 0.8893 0.7580 0.7604 206,425 -0.09(-10.54%)
May 01, 2023 0.9600 0.9600 0.8400 0.8500 96,706 -0.09(-9.57%)
Apr 28, 2023 0.9000 0.9499 0.8370 0.9400 211,530 +0.06(+6.81%)
Apr 27, 2023 0.8301 0.9100 0.8101 0.8801 134,586 -0.02(-2.21%)
Apr 26, 2023 0.8800 0.9468 0.7611 0.9000 173,979 -0.01(-1.09%)
Apr 25, 2023 0.9000 0.9200 0.8112 0.9099 882,890 +0.04(+4.56%)
Apr 24, 2023 0.8300 0.9200 0.7500 0.8702 651,057 +0.10(+13.16%)
Apr 21, 2023 0.7600 0.7900 0.7087 0.7690 580,595 +0.03(+3.57%)
Apr 20, 2023 0.6300 0.7678 0.6150 0.7425 298,702 +0.11(+16.75%)
Apr 19, 2023 0.6551 0.6551 0.6349 0.6360 28,524 -0.03(-4.14%)
Apr 18, 2023 0.6201 0.6678 0.6200 0.6635 57,412 +0.04(+5.65%)
Apr 17, 2023 0.5800 0.6789 0.5800 0.6280 85,810 +0.05(+8.28%)
Apr 14, 2023 0.5836 0.5950 0.5601 0.5800 58,287 -0.02(-3.33%)
Apr 13, 2023 0.5700 0.6045 0.5509 0.6000 31,497 +0.02(+2.58%)
Apr 12, 2023 0.6000 0.6000 0.5600 0.5849 87,899 +0.00(+0.67%)
Apr 11, 2023 0.5600 0.6100 0.5600 0.5810 40,592 -0.01(-1.53%)
Apr 10, 2023 0.5600 0.5900 0.5600 0.5900 18,533 +0.00(+0.34%)
Apr 06, 2023 0.5912 0.5959 0.5800 0.5880 40,459 -0.01(-2.00%)
Apr 05, 2023 0.5900 0.6050 0.5800 0.6000 47,442 -0.00(-0.51%)
Apr 04, 2023 0.6100 0.6500 0.6011 0.6031 32,924 -0.03(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.