Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.390 2.390 2.290 2.350 58,885 +0.03(+1.29%)
Jun 28, 2012 2.260 2.340 2.190 2.320 75,736 +0.05(+2.20%)
Jun 27, 2012 2.210 2.360 2.160 2.270 88,552 +0.06(+2.71%)
Jun 26, 2012 2.230 2.270 2.190 2.210 69,423 +0.00(+0.00%)
Jun 25, 2012 2.150 2.360 2.030 2.210 236,781 +0.11(+5.24%)
Jun 22, 2012 2.100 2.240 2.070 2.100 5,446,456 +0.03(+1.45%)
Jun 21, 2012 2.165 2.250 2.070 2.070 207,388 -0.10(-4.61%)
Jun 20, 2012 2.210 2.250 2.100 2.170 127,809 -0.02(-0.91%)
Jun 19, 2012 2.130 2.280 2.080 2.190 254,517 +0.08(+3.79%)
Jun 18, 2012 2.070 2.110 1.990 2.110 201,596 +0.01(+0.48%)
Jun 15, 2012 2.070 2.210 1.960 2.100 224,780 +0.05(+2.44%)
Jun 14, 2012 2.040 2.190 2.000 2.050 163,382 +0.00(+0.00%)
Jun 13, 2012 2.200 2.389 2.050 2.050 114,257 -0.15(-6.82%)
Jun 12, 2012 2.250 2.270 2.160 2.200 81,780 -0.05(-2.22%)
Jun 11, 2012 2.350 2.350 2.170 2.250 119,667 -0.03(-1.32%)
Jun 08, 2012 2.290 2.470 2.250 2.280 135,459 -0.01(-0.44%)
Jun 07, 2012 2.430 2.470 2.260 2.290 141,000 -0.08(-3.38%)
Jun 06, 2012 2.320 2.400 2.270 2.370 124,058 +0.08(+3.49%)
Jun 05, 2012 2.250 2.410 2.250 2.290 111,863 +0.04(+1.78%)
Jun 04, 2012 2.130 2.270 2.130 2.250 97,598 +0.15(+7.14%)
Jun 01, 2012 2.230 2.340 2.060 2.100 131,148 -0.23(-9.87%)
May 31, 2012 2.310 2.430 2.220 2.330 92,976 +0.02(+0.87%)
May 30, 2012 2.400 2.430 2.310 2.310 44,980 -0.13(-5.33%)
May 29, 2012 2.370 2.450 2.330 2.440 104,091 +0.11(+4.72%)
May 25, 2012 2.360 2.420 2.320 2.330 51,226 -0.04(-1.69%)
May 24, 2012 2.390 2.580 2.230 2.370 347,144 -0.06(-2.47%)
May 23, 2012 2.490 2.490 2.380 2.430 66,849 -0.08(-3.19%)
May 22, 2012 2.660 2.680 2.470 2.510 121,827 -0.12(-4.56%)
May 21, 2012 2.490 2.690 2.460 2.630 119,231 +0.13(+5.41%)
May 18, 2012 2.400 2.500 2.370 2.495 126,125 +0.10(+3.96%)
May 17, 2012 2.410 2.469 2.380 2.400 138,634 -0.01(-0.41%)
May 16, 2012 2.380 2.510 2.360 2.410 82,503 +0.05(+2.12%)
May 15, 2012 2.370 2.480 2.300 2.360 94,677 +0.01(+0.43%)
May 14, 2012 2.330 2.360 2.280 2.350 108,759 -0.02(-0.84%)
May 11, 2012 2.420 2.445 2.200 2.370 227,673 -0.09(-3.66%)
May 10, 2012 2.380 2.500 2.350 2.460 64,601 +0.11(+4.68%)
May 09, 2012 2.260 2.380 2.260 2.350 87,683 +0.06(+2.62%)
May 08, 2012 2.220 2.330 2.160 2.290 128,319 +0.04(+1.78%)
May 07, 2012 2.240 2.330 2.200 2.250 145,702 +0.00(+0.00%)
May 04, 2012 2.250 2.300 2.210 2.250 246,723 +0.00(+0.00%)
May 03, 2012 2.400 2.400 2.170 2.250 199,496 -0.14(-5.86%)
May 02, 2012 2.170 2.410 2.170 2.390 302,202 +0.19(+8.64%)
May 01, 2012 2.190 2.240 2.120 2.200 277,378 +0.01(+0.46%)
Apr 30, 2012 2.180 2.280 2.160 2.190 248,111 +0.00(+0.00%)
Apr 27, 2012 2.080 2.190 2.060 2.190 81,956 +0.12(+5.80%)
Apr 26, 2012 2.120 2.150 2.060 2.070 59,904 -0.07(-3.27%)
Apr 25, 2012 2.240 2.240 2.100 2.140 96,699 -0.05(-2.28%)
Apr 24, 2012 2.050 2.210 2.040 2.190 76,766 +0.15(+7.35%)
Apr 23, 2012 2.070 2.130 2.030 2.040 121,912 -0.11(-5.12%)
Apr 20, 2012 2.100 2.228 2.030 2.150 187,147 +0.10(+5.13%)
Apr 19, 2012 2.050 2.090 2.010 2.045 180,366 +0.02(+0.74%)
Apr 18, 2012 2.100 2.170 2.010 2.030 214,904 -0.11(-5.14%)
Apr 17, 2012 2.130 2.200 2.100 2.140 129,045 +0.04(+1.90%)
Apr 16, 2012 2.160 2.160 2.010 2.100 106,070 -0.04(-1.87%)
Apr 13, 2012 2.170 2.220 2.120 2.140 85,077 -0.08(-3.60%)
Apr 12, 2012 2.180 2.250 2.180 2.220 97,445 +0.04(+1.83%)
Apr 11, 2012 2.200 2.310 2.170 2.180 185,958 -0.01(-0.46%)
Apr 10, 2012 2.460 2.480 2.060 2.190 345,320 -0.26(-10.61%)
Apr 09, 2012 2.510 2.560 2.420 2.450 105,947 -0.14(-5.41%)
Apr 05, 2012 2.560 2.690 2.560 2.590 107,829 +0.01(+0.39%)
Apr 04, 2012 2.600 2.620 2.510 2.580 108,456 -0.05(-1.90%)
Apr 03, 2012 2.680 2.750 2.620 2.630 122,344 -0.09(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.