Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

5.820 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 3.400 3.640 3.375 3.470 13,077 +0.15(+4.52%)
Jun 27, 2024 3.301 3.380 3.301 3.320 5,540 -0.03(-0.90%)
Jun 26, 2024 3.440 3.531 3.250 3.350 15,147 -0.11(-3.18%)
Jun 25, 2024 3.240 3.460 3.240 3.460 5,307 +0.13(+3.90%)
Jun 24, 2024 3.220 3.370 3.190 3.330 12,145 +0.11(+3.42%)
Jun 21, 2024 3.180 3.250 3.120 3.220 16,427 +0.10(+3.21%)
Jun 20, 2024 3.030 3.187 3.030 3.120 19,233 +0.01(+0.32%)
Jun 18, 2024 3.070 3.218 3.070 3.110 27,465 -0.05(-1.58%)
Jun 17, 2024 3.220 3.330 3.160 3.160 21,636 -0.17(-5.11%)
Jun 14, 2024 3.250 3.340 3.210 3.330 38,325 -0.17(-4.86%)
Jun 13, 2024 3.540 3.590 3.434 3.500 27,706 -0.10(-2.78%)
Jun 12, 2024 3.560 3.640 3.510 3.600 45,098 -0.10(-2.70%)
Jun 11, 2024 3.640 3.775 3.500 3.700 18,355 -0.03(-0.80%)
Jun 10, 2024 3.790 3.880 3.600 3.730 21,209 -0.02(-0.53%)
Jun 07, 2024 3.580 3.770 3.580 3.750 6,090 +0.07(+1.90%)
Jun 06, 2024 3.480 3.760 3.450 3.680 26,541 +0.18(+5.14%)
Jun 05, 2024 3.500 3.580 3.390 3.500 22,631 +0.00(+0.00%)
Jun 04, 2024 3.400 3.630 3.400 3.500 18,046 +0.07(+2.04%)
Jun 03, 2024 3.530 3.730 3.250 3.430 50,487 -0.05(-1.44%)
May 31, 2024 3.670 3.990 3.430 3.480 37,514 -0.22(-5.95%)
May 30, 2024 3.760 3.860 3.650 3.700 29,299 -0.07(-1.86%)
May 29, 2024 3.960 4.030 3.770 3.770 80,928 -0.37(-8.94%)
May 28, 2024 4.130 4.310 4.100 4.140 28,683 -0.03(-0.72%)
May 24, 2024 4.070 4.430 4.020 4.170 27,280 +0.10(+2.46%)
May 23, 2024 4.460 4.700 4.040 4.070 74,662 -0.37(-8.33%)
May 22, 2024 4.230 4.590 4.180 4.440 54,722 +0.23(+5.46%)
May 21, 2024 4.600 4.750 4.100 4.210 148,546 -0.35(-7.68%)
May 20, 2024 5.240 5.550 4.500 4.560 145,809 -0.97(-17.54%)
May 17, 2024 5.590 6.299 5.210 5.530 98,501 +0.17(+3.17%)
May 16, 2024 6.500 6.604 5.360 5.360 129,448 -1.43(-21.06%)
May 15, 2024 7.140 7.240 6.690 6.790 35,390 -0.32(-4.50%)
May 14, 2024 6.980 7.393 6.800 7.110 98,118 +0.21(+3.04%)
May 13, 2024 6.370 7.140 6.370 6.900 60,170 +0.51(+7.98%)
May 10, 2024 7.360 7.638 6.200 6.390 101,166 -0.92(-12.59%)
May 09, 2024 7.490 7.773 7.160 7.310 99,854 -0.17(-2.27%)
May 08, 2024 7.350 7.650 7.050 7.480 57,447 -0.06(-0.80%)
May 07, 2024 7.250 7.540 6.904 7.540 56,285 +0.33(+4.58%)
May 06, 2024 6.520 7.440 6.510 7.210 109,264 +0.58(+8.75%)
May 03, 2024 6.540 6.970 6.350 6.630 69,626 -0.05(-0.75%)
May 02, 2024 6.040 6.740 5.826 6.680 118,203 +0.88(+15.17%)
May 01, 2024 6.990 7.100 5.640 5.800 141,269 -1.30(-18.31%)
Apr 30, 2024 7.030 7.600 6.930 7.100 139,590 +0.11(+1.57%)
Apr 29, 2024 6.490 7.400 6.407 6.990 267,149 +0.84(+13.66%)
Apr 26, 2024 5.080 6.220 5.040 6.150 190,695 +1.34(+27.86%)
Apr 25, 2024 4.970 5.000 4.710 4.810 17,075 -0.14(-2.83%)
Apr 24, 2024 5.120 5.120 4.700 4.950 15,709 -0.15(-2.94%)
Apr 23, 2024 5.100 5.200 5.000 5.100 28,715 +0.00(+0.00%)
Apr 22, 2024 5.420 5.420 5.100 5.100 17,012 -0.09(-1.79%)
Apr 19, 2024 5.250 5.300 5.030 5.193 22,223 +0.00(+0.01%)
Apr 18, 2024 5.990 6.500 4.950 5.193 203,845 -0.51(-8.90%)
Apr 17, 2024 5.300 5.800 5.200 5.700 38,075 +0.44(+8.37%)
Apr 16, 2024 5.250 5.296 4.930 5.260 15,619 +0.01(+0.19%)
Apr 15, 2024 4.830 5.250 4.740 5.250 16,835 +0.45(+9.38%)
Apr 12, 2024 5.040 5.040 4.800 4.800 5,727 +0.00(+0.00%)
Apr 11, 2024 4.830 5.100 4.800 4.800 7,700 +0.00(+0.00%)
Apr 10, 2024 5.290 5.287 4.710 4.800 11,213 -0.19(-3.81%)
Apr 09, 2024 4.980 5.230 4.680 4.990 7,353 +0.01(+0.20%)
Apr 08, 2024 4.630 5.220 4.560 4.980 14,373 -0.02(-0.50%)
Apr 05, 2024 5.000 5.150 5.000 5.005 8,586 -0.09(-1.86%)
Apr 04, 2024 5.250 5.310 5.050 5.100 17,606 -0.07(-1.35%)
Apr 03, 2024 5.150 5.250 5.020 5.170 20,663 +0.04(+0.78%)
Apr 02, 2024 5.010 5.130 4.795 5.130 39,962 +0.42(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.