Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013	1.900	1.949	1.949	1.949	500	+0.03(+1.56%)
Jun 20, 2013	1.919	1.919	1.919	1.919	0	+0.12(+6.61%)
Jun 17, 2013	1.860	1.800	1.800	1.800	200	-0.16(-8.36%)
Jun 13, 2013	1.964	1.964	1.964	1.964	0	+0.04(+2.30%)
Jun 07, 2013	1.920	1.920	1.920	1.920	0	-0.06(-3.03%)
May 28, 2013	1.860	1.980	1.980	1.980	300	+0.06(+3.13%)
May 21, 2013	1.920	1.920	1.920	1.920	200	-0.03(-1.54%)
May 14, 2013	1.930	1.950	1.950	1.950	200	+0.08(+4.28%)
May 10, 2013	1.870	1.870	1.870	1.870	0	-0.03(-1.58%)
May 06, 2013	1.900	1.900	1.900	1.900	200	+0.05(+2.70%)
Apr 29, 2013	1.800	1.850	1.850	1.850	3,600	+0.01(+0.54%)
Apr 24, 2013	1.840	1.840	1.840	1.840	0	+0.09(+5.14%)
Apr 23, 2013	1.750	1.750	1.750	1.750	440	-0.06(-3.31%)
Apr 15, 2013	1.810	1.810	1.810	1.810	0	+0.01(+0.56%)
Apr 08, 2013	1.750	1.800	1.800	1.800	800	+0.11(+6.51%)
Apr 03, 2013	1.690	1.690	1.690	1.690	100	-0.00(-0.01%)
Apr 02, 2013	1.690	1.690	1.690	1.690	300	-0.06(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices