Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1400 +0.0520 (+59.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1200 0.1800 0.1200 0.1400 756,865 +0.05(+59.09%)
Jun 06, 2024 0.0880 0.0880 0.0880 0.0880 11,363 +0.00(+0.92%)
Jun 05, 2024 0.0853 0.0881 0.0853 0.0872 1,500 +0.00(+3.20%)
Jun 04, 2024 0.0890 0.0890 0.0845 0.0845 11,697 -0.00(-2.31%)
Jun 03, 2024 0.0780 0.0880 0.0780 0.0865 220,884 -0.00(-0.92%)
May 31, 2024 0.0890 0.0890 0.0867 0.0873 147,500 -0.00(-2.02%)
May 30, 2024 0.0920 0.0925 0.0891 0.0891 52,500 -0.00(-3.68%)
May 29, 2024 0.0907 0.0942 0.0907 0.0925 11,000 -0.00(-3.34%)
May 28, 2024 0.0910 0.0957 0.0910 0.0957 16,410 +0.00(+2.46%)
May 24, 2024 0.0908 0.0990 0.0908 0.0934 16,000 -0.01(-6.32%)
May 22, 2024 0.0997 2,000 -0.00(-0.30%)
May 21, 2024 0.1007 0.1007 0.0985 0.1000 71,080 -0.00(-3.85%)
May 20, 2024 0.0946 0.1053 0.0946 0.1040 6,300 +0.00(+4.00%)
May 17, 2024 0.1000 0.1000 0.0983 0.1000 110,600 +0.00(+2.04%)
May 16, 2024 0.1021 0.1021 0.0974 0.0980 42,133 -0.01(-6.84%)
May 15, 2024 0.1052 0.1052 0.1052 0.1052 300 -0.00(-0.19%)
May 14, 2024 0.1079 0.1082 0.1054 0.1054 21,900 -0.01(-5.22%)
May 13, 2024 0.1100 0.1112 0.1100 0.1112 18,700 +0.00(+2.39%)
May 10, 2024 0.1045 0.1086 0.1045 0.1086 3,500 +0.00(+3.13%)
May 09, 2024 0.1053 0.1053 0.1053 0.1053 500 -0.00(-0.94%)
May 08, 2024 0.1063 0.1063 0.1063 0.1063 8,000 +0.00(+0.28%)
May 07, 2024 0.1061 0.1061 0.1043 0.1060 7,300 -0.00(-0.47%)
May 06, 2024 0.1061 0.1065 0.1050 0.1065 19,632 -0.00(-1.11%)
May 03, 2024 0.1080 0.1100 0.1077 0.1077 5,201 -0.00(-2.09%)
Apr 30, 2024 0.1100 0 +0.00(+1.38%)
Apr 29, 2024 0.1104 0.1104 0.1085 0.1085 457 +0.00(+2.07%)
Apr 26, 2024 0.1063 0.1063 0.1063 0.1063 200 -0.00(-3.63%)
Apr 25, 2024 0.1071 0.1103 0.1071 0.1103 2,300 +0.00(+4.55%)
Apr 24, 2024 0.1046 0.1075 0.1046 0.1055 21,300 +0.00(+0.86%)
Apr 23, 2024 0.1046 0.1046 0.1046 0.1046 570 +0.00(+3.26%)
Apr 22, 2024 0.1038 0.1045 0.1013 0.1013 24,700 -0.00(-2.03%)
Apr 19, 2024 0.1050 0.1059 0.1034 0.1034 58,401 -0.01(-6.00%)
Apr 17, 2024 0.1100 0 +0.01(+5.57%)
Apr 16, 2024 0.1073 0.1073 0.1042 0.1042 5,000 -0.01(-7.95%)
Apr 15, 2024 0.1190 0.1190 0.1026 0.1132 27,249 -0.01(-5.75%)
Apr 12, 2024 0.1245 0.1245 0.1180 0.1201 20,500 +0.00(+1.69%)
Apr 11, 2024 0.1111 0.1181 0.1111 0.1181 6,095 +0.01(+9.05%)
Apr 10, 2024 0.1070 0.1109 0.1070 0.1083 7,300 -0.01(-8.45%)
Apr 09, 2024 0.1180 0.1183 0.1147 0.1183 20,100 +0.00(+0.34%)
Apr 08, 2024 0.1150 0.1179 0.1150 0.1179 21,499 +0.01(+4.71%)
Apr 05, 2024 0.1200 0.1200 0.1120 0.1126 55,501 -0.01(-5.38%)
Apr 04, 2024 0.1239 0.1240 0.1190 0.1190 38,410 +0.00(+1.28%)
Apr 03, 2024 0.1297 0.1297 0.1175 0.1175 5,512 +0.00(+2.53%)
Apr 02, 2024 0.1146 0.1146 0.1146 0.1146 500 +0.00(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.