Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2011 0.0001 0.0001 0.0001 0.0001 26,000,000 +0.00(+0.00%)
Jun 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2011 0.0001 0.0001 0.0001 0.0001 22,241,300 +0.00(+0.00%)
Jun 20, 2011 0.0001 0.0001 0.0001 0.0001 48,000 +0.00(+0.00%)
Jun 17, 2011 0.0001 0.0001 0.0001 0.0001 46,510,008 +0.00(+0.00%)
Jun 16, 2011 0.0001 0.0001 0.0001 0.0001 20,579,998 +0.00(+0.00%)
Jun 15, 2011 0.0001 0.0001 0.0001 0.0001 10,946,000 +0.00(+0.00%)
Jun 13, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2011 0.0001 0.0001 0.0001 0.0001 3,000,451 +0.00(+0.00%)
May 23, 2011 0.0001 0.0001 0.0001 0.0001 2,014,715 +0.00(+0.00%)
May 20, 2011 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 19, 2011 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
May 18, 2011 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 17, 2011 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
May 16, 2011 0.0001 0.0001 0.0001 0.0001 7,149,000 +0.00(+0.00%)
May 13, 2011 0.0001 0.0001 0.0001 0.0001 10,400,000 +0.00(+0.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
May 11, 2011 0.0001 0.0001 0.0001 0.0001 15,499,949 +0.00(+0.00%)
May 10, 2011 0.0001 0.0001 0.0001 0.0001 2,593,600 +0.00(+0.00%)
May 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2011 0.0001 0.0001 0.0001 0.0001 10,476 +0.00(+0.00%)
May 04, 2011 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0.0001 7,800,548 +0.00(+0.00%)
May 02, 2011 0.0001 0.0001 0.0001 0.0001 29,100 +0.00(+0.00%)
Apr 29, 2011 0.0001 0.0001 0.0001 0.0001 9,600,000 +0.00(+0.00%)
Apr 28, 2011 0.0001 0.0001 0.0001 0.0001 4,295,897 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0001 0.0001 0.0001 4,489,999 +0.00(+0.00%)
Apr 26, 2011 0.0001 0.0001 0.0001 0.0001 1,659,750 +0.00(+0.00%)
Apr 25, 2011 0.0001 0.0001 0.0001 0.0001 1,852,000 +0.00(+0.00%)
Apr 21, 2011 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Apr 20, 2011 0.0001 0.0001 0.0001 0.0001 2,410,800 +0.00(+0.00%)
Apr 19, 2011 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Apr 18, 2011 0.0001 0.0001 0.0001 0.0001 861,100 +0.00(+0.00%)
Apr 14, 2011 0.0001 0.0001 0.0001 0.0001 3,080 +0.00(+0.00%)
Apr 13, 2011 0.0001 0.0001 0.0001 0.0001 1,904,200 +0.00(+0.00%)
Apr 12, 2011 0.0001 0.0001 0.0001 0.0001 18,090,000 +0.00(+0.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 66,199,996 +0.00(+0.00%)
Apr 08, 2011 0.0001 0.0001 0.0001 0.0001 613,010 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 06, 2011 0.0001 0.0001 0.0001 0.0001 15,032,199 +0.00(+0.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 20,712,500 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 22,280,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.