Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0001	300,000	+0.00(+0.00%)
Jun 28, 2023				0.0001	0	+0.00(+0.00%)
Jun 15, 2023				0.0001	0	+0.00(+0.00%)
May 16, 2023	0.0001	0.0001	0.0001	0.0001	405,600	+0.00(+0.00%)
May 08, 2023	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
May 05, 2023	0.0001	0.0001	0.0001	0.0001	1,390,000	+0.00(+0.00%)
May 04, 2023	0.0001	0.0001	0.0001	0.0001	975,200	+0.00(+0.00%)
May 03, 2023	0.0001	0.0001	0.0001	0.0001	123,000	+0.00(+0.00%)
Apr 25, 2023				0.0001	0	+0.00(+0.00%)
Apr 24, 2023	0.0001	0.0001	0.0001	0.0001	2,945,678	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Apr 17, 2023	0.0001	0.0001	0.0001	0.0001	10,022,000	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0001	0.0001	0.0001	3,060,000	+0.00(+0.00%)
Apr 11, 2023				0.0001	88,110	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0001	0.0001	0.0001	104,003,000	+0.00(+0.00%)
Apr 06, 2023	0.0001	0.0001	0.0001	0.0001	1,511,236	+0.00(+0.00%)
Apr 05, 2023	0.0001	0.0001	0.0001	0.0001	1,024,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Dragon Resource Companies Inc (OP: BDGR )

Historical Prices