Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Technipfmc Plc (NY: FTI )

26.49 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.748	6.847	6.580	6.669	12,699,688	-0.27(-3.86%)
Jun 29, 2022	6.897	6.947	6.748	6.937	13,142,661	+0.09(+1.30%)
Jun 28, 2022	6.719	6.867	6.669	6.847	9,414,244	+0.26(+3.91%)
Jun 27, 2022	6.402	6.704	6.347	6.590	8,755,341	+0.33(+5.22%)
Jun 24, 2022	6.421	6.491	6.253	6.263	11,892,342	-0.10(-1.56%)
Jun 23, 2022	6.639	6.639	6.074	6.362	16,492,342	-0.26(-3.89%)
Jun 22, 2022	6.629	6.833	6.506	6.620	9,491,373	-0.30(-4.30%)
Jun 21, 2022	6.719	7.125	6.669	6.917	11,634,909	+0.39(+5.92%)
Jun 17, 2022	6.847	6.947	6.481	6.530	17,905,930	-0.31(-4.49%)
Jun 16, 2022	6.788	6.937	6.602	6.838	14,247,867	-0.15(-2.13%)
Jun 15, 2022	7.105	7.165	6.823	6.986	6,364,167	-0.02(-0.28%)
Jun 14, 2022	7.363	7.402	6.867	7.006	10,281,207	-0.20(-2.75%)
Jun 13, 2022	7.561	7.561	7.075	7.204	13,356,706	-0.54(-6.91%)
Jun 10, 2022	7.749	7.858	7.563	7.739	8,997,173	-0.31(-3.82%)
Jun 09, 2022	8.205	8.235	7.977	8.046	5,001,614	-0.22(-2.64%)
Jun 08, 2022	8.423	8.512	8.175	8.264	10,395,061	-0.10(-1.18%)
Jun 07, 2022	8.106	8.403	8.007	8.364	8,680,771	+0.18(+2.18%)
Jun 06, 2022	8.195	8.284	8.116	8.185	9,023,879	+0.11(+1.35%)
Jun 03, 2022	7.987	8.245	7.950	8.076	9,842,996	+0.01(+0.12%)
Jun 02, 2022	8.364	8.413	8.027	8.066	11,186,240	-0.35(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Technipfmc Plc (NY: FTI )

Historical Prices