Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0033 0.0060 0.0033 0.0060 1,512 +0.00(+0.00%)
May 17, 2024 0.0060 0.0060 0.0060 0.0060 2,213 +0.00(+0.00%)
May 16, 2024 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
May 15, 2024 0.0033 0.0060 0.0033 0.0060 4,548 -0.00(-7.69%)
May 14, 2024 0.0049 0.0065 0.0049 0.0065 343 +0.00(+0.00%)
May 13, 2024 0.0065 0.0065 0.0065 0.0065 250 +0.00(+0.00%)
May 10, 2024 0.0065 0.0065 0.0065 0.0065 1,335 +0.00(+0.00%)
May 08, 2024 0.0065 0 -0.00(-5.80%)
May 06, 2024 0.0069 0 +0.00(+0.00%)
May 03, 2024 0.0069 0.0069 0.0069 0.0069 437 +0.00(+0.00%)
May 02, 2024 0.0033 0.0069 0.0033 0.0069 15,551 +0.00(+0.00%)
May 01, 2024 0.0069 0.0069 0.0069 0.0069 414 +0.00(+0.00%)
Apr 30, 2024 0.0069 0.0069 0.0069 0.0069 800 +0.00(+0.00%)
Apr 29, 2024 0.0069 0.0069 0.0069 0.0069 1,015 +0.00(+0.00%)
Apr 26, 2024 0.0069 0.0069 0.0069 0.0069 751 +0.00(+0.00%)
Apr 25, 2024 0.0069 0.0069 0.0069 0.0069 143 +0.00(+0.00%)
Apr 24, 2024 0.0066 0.0069 0.0066 0.0069 389 +0.00(+4.55%)
Apr 23, 2024 0.0066 0.0066 0.0066 0.0066 1,204 +0.00(+0.00%)
Apr 22, 2024 0.0054 0.0066 0.0054 0.0066 2,529 +0.00(+153.85%)
Apr 19, 2024 0.0070 0.0070 0.0026 0.0026 431,332 -0.00(-62.86%)
Apr 18, 2024 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Apr 16, 2024 0.0070 0 +0.00(+0.00%)
Apr 15, 2024 0.0060 0.0070 0.0045 0.0070 3,533 +0.00(+0.00%)
Apr 12, 2024 0.0056 0.0070 0.0056 0.0070 18,765 -0.00(-6.67%)
Apr 11, 2024 0.0075 0.0075 0.0075 0.0075 200 +0.00(+82.93%)
Apr 10, 2024 0.0061 0.0075 0.0041 0.0041 35,209 -0.00(-45.33%)
Apr 09, 2024 0.0070 0.0075 0.0070 0.0075 284 +0.00(+25.00%)
Apr 08, 2024 0.0060 0.0060 0.0060 0.0060 1,675 +0.00(+9.09%)
Apr 04, 2024 0.0055 75 -0.00(-8.33%)
Apr 03, 2024 0.0075 0.0075 0.0056 0.0060 6,777 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.