Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0090	0	+0.00(+47.54%)
May 03, 2024				0.0061	0	+0.00(+38.64%)
May 02, 2024	0.0044	0.0044	0.0044	0.0044	3,868	-0.00(-2.22%)
May 01, 2024	0.0045	0.0045	0.0045	0.0045	19,964	+0.00(+0.00%)
Apr 26, 2024				0.0045	0	+0.00(+0.00%)
Apr 25, 2024	0.0045	0.0045	0.0045	0.0045	8,943	+0.00(+0.00%)
Apr 19, 2024				0.0045	0	-0.00(-33.82%)
Apr 17, 2024				0.0068	0	+0.00(+0.00%)
Apr 11, 2024				0.0068	0	+0.00(+51.11%)
Apr 10, 2024	0.0045	0.0046	0.0045	0.0045	143,502	-0.00(-50.00%)
Apr 04, 2024				0.0090	0	+0.00(+2.27%)
Apr 03, 2024	0.0110	0.0110	0.0040	0.0088	21,000	+0.01(+131.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biome Grow Inc (OP: BIOIF )

Historical Prices