Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0207 0.0225 0.0207 0.0210 193,400 +0.00(+2.44%)
Jun 27, 2019 0.0200 0.0225 0.0190 0.0205 392,797 -0.00(-9.69%)
Jun 26, 2019 0.0220 0.0250 0.0175 0.0227 1,185,751 +0.00(+5.58%)
Jun 25, 2019 0.0211 0.0215 0.0210 0.0215 45,410 +0.00(+2.38%)
Jun 24, 2019 0.0229 0.0229 0.0205 0.0210 119,759 -0.00(-8.30%)
Jun 21, 2019 0.0220 0.0229 0.0220 0.0229 65,900 +0.00(+8.02%)
Jun 20, 2019 0.0240 0.0240 0.0205 0.0212 144,180 -0.00(-11.30%)
Jun 19, 2019 0.0250 0.0250 0.0210 0.0239 167,364 +0.00(+18.32%)
Jun 18, 2019 0.0250 0.0250 0.0200 0.0202 570,036 -0.00(-10.22%)
Jun 17, 2019 0.0250 0.0250 0.0210 0.0225 231,417 +0.00(+2.27%)
Jun 14, 2019 0.0215 0.0240 0.0175 0.0220 796,000 -0.00(-6.38%)
Jun 13, 2019 0.0252 0.0252 0.0200 0.0235 1,219,040 -0.00(-6.00%)
Jun 12, 2019 0.0349 0.0349 0.0240 0.0250 747,151 -0.00(-1.96%)
Jun 11, 2019 0.0270 0.0270 0.0235 0.0255 460,168 +0.00(+0.00%)
Jun 10, 2019 0.0345 0.0350 0.0240 0.0255 1,150,557 -0.00(-15.00%)
Jun 07, 2019 0.0350 0.0350 0.0265 0.0300 2,101,200 +0.01(+36.36%)
Jun 06, 2019 0.0285 0.0340 0.0220 0.0220 712,493 -0.00(-16.03%)
Jun 05, 2019 0.0225 0.0262 0.0220 0.0262 175,779 +0.00(+21.86%)
Jun 04, 2019 0.0205 0.0230 0.0200 0.0215 279,683 +0.00(+2.87%)
Jun 03, 2019 0.0180 0.0230 0.0166 0.0209 418,782 +0.00(+16.11%)
May 31, 2019 0.0235 0.0235 0.0150 0.0180 478,300 -0.01(-26.53%)
May 30, 2019 0.0200 0.0253 0.0200 0.0245 83,700 -0.00(-7.20%)
May 29, 2019 0.0256 0.0264 0.0235 0.0264 243,493 +0.00(+5.60%)
May 28, 2019 0.0280 0.0293 0.0240 0.0250 315,799 -0.00(-2.72%)
May 24, 2019 0.0290 0.0290 0.0257 0.0257 307,100 -0.00(-11.38%)
May 23, 2019 0.0262 0.0300 0.0205 0.0290 963,473 +0.00(+4.69%)
May 22, 2019 0.0297 0.0299 0.0255 0.0277 103,319 +0.00(+4.53%)
May 21, 2019 0.0333 0.0347 0.0261 0.0265 841,229 -0.01(-23.63%)
May 20, 2019 0.0448 0.0448 0.0281 0.0347 1,087,153 -0.01(-13.25%)
May 17, 2019 0.0520 0.0520 0.0360 0.0400 458,700 -0.00(-2.44%)
May 16, 2019 0.0410 0.0525 0.0363 0.0410 1,836,287 +0.00(+4.59%)
May 15, 2019 0.0345 0.0425 0.0281 0.0392 1,576,985 +0.01(+18.79%)
May 14, 2019 0.0394 0.0409 0.0260 0.0330 387,994 -0.00(-8.08%)
May 13, 2019 0.0370 0.0450 0.0320 0.0359 582,586 +0.00(+5.59%)
May 10, 2019 0.0328 0.0350 0.0215 0.0340 569,100 +0.00(+6.25%)
May 09, 2019 0.0275 0.0320 0.0200 0.0320 820,927 +0.01(+18.52%)
May 08, 2019 0.0270 0.0270 0.0250 0.0270 62,626 +0.00(+1.89%)
May 07, 2019 0.0250 0.0299 0.0250 0.0265 186,239 +0.00(+1.92%)
May 06, 2019 0.0399 0.0399 0.0250 0.0260 795,480 -0.01(-28.77%)
May 03, 2019 0.0330 0.0399 0.0290 0.0365 531,800 +0.00(+7.67%)
May 02, 2019 0.0460 0.0460 0.0300 0.0339 680,888 +0.00(+2.11%)
May 01, 2019 0.0450 0.0500 0.0329 0.0332 331,816 -0.01(-16.79%)
Apr 30, 2019 0.0449 0.0449 0.0325 0.0399 194,427 +0.01(+33.00%)
Apr 29, 2019 0.0315 0.0325 0.0300 0.0300 479,917 -0.00(-4.76%)
Apr 26, 2019 0.0374 0.0374 0.0315 0.0315 217,000 -0.01(-15.78%)
Apr 25, 2019 0.0312 0.0374 0.0300 0.0374 39,002 +0.00(+15.08%)
Apr 24, 2019 0.0375 0.0449 0.0325 0.0325 287,744 -0.01(-18.75%)
Apr 23, 2019 0.0310 0.0400 0.0310 0.0400 280,025 +0.01(+29.03%)
Apr 22, 2019 0.0372 0.0500 0.0310 0.0310 427,077 +0.00(+3.33%)
Apr 18, 2019 0.0300 0.0329 0.0221 0.0300 145,500 -0.00(-7.69%)
Apr 17, 2019 0.0313 0.0325 0.0300 0.0325 97,655 +0.00(+0.00%)
Apr 16, 2019 0.0368 0.0450 0.0325 0.0325 489,582 -0.00(-7.14%)
Apr 15, 2019 0.0374 0.0374 0.0350 0.0350 89,155 +0.00(+0.00%)
Apr 12, 2019 0.0445 0.0445 0.0314 0.0350 418,100 -0.01(-27.08%)
Apr 11, 2019 0.0520 0.0520 0.0410 0.0480 224,361 -0.00(-4.00%)
Apr 10, 2019 0.0437 0.0520 0.0437 0.0500 70,199 +0.00(+0.40%)
Apr 09, 2019 0.0515 0.0540 0.0450 0.0498 232,277 -0.01(-14.29%)
Apr 08, 2019 0.0600 0.0685 0.0450 0.0581 341,448 +0.01(+16.43%)
Apr 05, 2019 0.0450 0.0690 0.0400 0.0499 943,800 +0.01(+24.75%)
Apr 04, 2019 0.0431 0.0516 0.0400 0.0400 223,430 -0.01(-25.79%)
Apr 03, 2019 0.0500 0.0543 0.0450 0.0539 248,319 +0.00(+7.80%)
Apr 02, 2019 0.0735 0.0745 0.0400 0.0500 451,556 -0.02(-29.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.