Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.960 5.990 5.930 5.950 107,334 -0.03(-0.50%)
Jun 29, 2021 5.960 5.990 5.960 5.980 93,739 +0.00(+0.00%)
Jun 28, 2021 6.000 6.000 5.950 5.980 31,180 +0.01(+0.17%)
Jun 25, 2021 6.020 6.020 5.950 5.970 109,831 -0.04(-0.67%)
Jun 24, 2021 6.040 6.100 5.980 6.010 63,457 -0.04(-0.66%)
Jun 23, 2021 6.010 6.100 6.000 6.050 79,310 +0.04(+0.67%)
Jun 22, 2021 6.000 6.140 5.968 6.010 123,739 -0.01(-0.17%)
Jun 21, 2021 6.000 6.060 5.960 6.020 89,756 +0.02(+0.33%)
Jun 18, 2021 5.960 6.070 5.940 6.000 81,903 +0.00(+0.00%)
Jun 17, 2021 6.030 6.165 5.920 6.000 754,335 -0.04(-0.66%)
Jun 16, 2021 7.170 7.236 5.950 6.040 2,860,378 +0.11(+1.85%)
Jun 15, 2021 5.910 5.940 5.910 5.930 85,669 +0.02(+0.34%)
Jun 14, 2021 5.920 5.940 5.910 5.910 70,432 -0.01(-0.17%)
Jun 11, 2021 5.930 5.940 5.905 5.920 1,137,210 -0.02(-0.34%)
Jun 10, 2021 5.930 5.950 5.930 5.940 183,018 +0.00(+0.00%)
Jun 09, 2021 5.930 5.950 5.930 5.940 274,625 -0.01(-0.17%)
Jun 08, 2021 5.960 5.960 5.940 5.950 1,548,097 +0.02(+0.34%)
Jun 07, 2021 5.310 6.150 5.000 5.930 3,428,243 +2.23(+60.27%)
Jun 04, 2021 3.680 3.710 3.620 3.700 20,917 +0.10(+2.72%)
Jun 03, 2021 3.630 3.650 3.560 3.602 9,382 -0.03(-0.77%)
Jun 02, 2021 3.694 3.700 3.630 3.630 4,278 -0.09(-2.42%)
Jun 01, 2021 3.700 3.740 3.690 3.720 6,987 +0.02(+0.54%)
May 28, 2021 3.690 3.700 3.660 3.700 7,721 +0.02(+0.54%)
May 27, 2021 3.630 3.700 3.630 3.680 10,001 +0.05(+1.38%)
May 26, 2021 3.630 3.690 3.630 3.630 2,948 +0.00(+0.00%)
May 25, 2021 3.700 3.710 3.630 3.630 31,027 -0.04(-1.09%)
May 24, 2021 3.700 3.710 3.670 3.670 46,955 -0.02(-0.54%)
May 21, 2021 3.700 3.700 3.650 3.690 31,887 +0.05(+1.37%)
May 20, 2021 3.650 3.700 3.640 3.640 10,298 -0.01(-0.27%)
May 19, 2021 3.640 3.700 3.560 3.650 88,385 -0.04(-1.09%)
May 18, 2021 3.710 3.720 3.680 3.690 23,797 +0.02(+0.54%)
May 17, 2021 3.650 3.676 3.630 3.670 6,902 -0.02(-0.54%)
May 14, 2021 3.970 3.970 3.670 3.690 18,957 +0.06(+1.65%)
May 13, 2021 3.580 3.630 3.580 3.630 1,622 +0.07(+2.11%)
May 12, 2021 3.650 3.670 3.550 3.555 25,118 -0.12(-3.40%)
May 11, 2021 3.670 3.750 3.630 3.680 81,331 -0.06(-1.60%)
May 10, 2021 3.720 3.820 3.720 3.740 4,465 +0.02(+0.54%)
May 07, 2021 3.680 3.810 3.650 3.720 60,646 +0.00(+0.00%)
May 06, 2021 3.720 3.800 3.700 3.720 6,719 -0.05(-1.33%)
May 05, 2021 3.710 3.790 3.710 3.770 1,914 -0.01(-0.26%)
May 04, 2021 3.710 3.780 3.660 3.780 15,505 +0.00(+0.00%)
May 03, 2021 3.700 3.810 3.700 3.780 11,693 +0.08(+2.06%)
Apr 30, 2021 3.700 3.709 3.700 3.704 4,900 -0.04(-0.97%)
Apr 29, 2021 3.890 3.890 3.740 3.740 3,687 -0.05(-1.32%)
Apr 28, 2021 3.870 3.870 3.740 3.790 4,897 -0.11(-2.82%)
Apr 27, 2021 3.950 3.980 3.890 3.900 4,582 -0.02(-0.51%)
Apr 26, 2021 3.793 3.920 3.793 3.920 4,469 +0.18(+4.81%)
Apr 23, 2021 3.670 3.780 3.620 3.740 13,400 +0.09(+2.47%)
Apr 22, 2021 3.650 3.750 3.620 3.650 27,504 -0.10(-2.54%)
Apr 21, 2021 3.570 3.780 3.570 3.745 11,503 +0.24(+6.70%)
Apr 20, 2021 3.700 3.710 3.510 3.510 10,508 -0.19(-5.14%)
Apr 19, 2021 3.830 4.020 3.700 3.700 31,425 -0.13(-3.39%)
Apr 16, 2021 3.890 3.890 3.800 3.830 7,600 +0.03(+0.79%)
Apr 15, 2021 3.940 3.940 3.800 3.800 28,816 -0.15(-3.80%)
Apr 14, 2021 3.940 3.950 3.920 3.950 10,085 +0.01(+0.25%)
Apr 13, 2021 3.950 3.970 3.920 3.940 20,656 +0.00(+0.00%)
Apr 12, 2021 3.900 4.040 3.860 3.940 33,928 +0.04(+1.03%)
Apr 09, 2021 4.150 4.150 3.882 3.900 30,700 -0.24(-5.80%)
Apr 08, 2021 3.950 4.300 3.870 4.140 111,593 -0.25(-5.69%)
Apr 07, 2021 4.400 4.400 4.310 4.390 57,129 +0.01(+0.23%)
Apr 06, 2021 4.450 4.450 4.370 4.380 13,349 -0.06(-1.35%)
Apr 05, 2021 4.410 4.478 4.370 4.440 12,681 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.