Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.508 5.552 5.348 5.552 14,403 +0.01(+0.26%)
Jun 29, 2011 5.538 5.567 5.538 5.538 22,027 +0.04(+0.74%)
Jun 28, 2011 5.538 5.538 5.293 5.497 49,288 -0.04(-0.74%)
Jun 27, 2011 5.657 5.666 5.441 5.538 117,914 +0.12(+2.15%)
Jun 24, 2011 4.229 5.462 4.229 5.421 310,883 +1.17(+27.66%)
Jun 23, 2011 4.025 4.328 3.996 4.246 35,982 +0.18(+4.37%)
Jun 22, 2011 4.180 4.180 4.022 4.069 8,577 -0.08(-1.83%)
Jun 21, 2011 4.144 4.144 4.144 4.144 343 +0.01(+0.14%)
Jun 20, 2011 4.456 4.456 4.066 4.139 3,774 -0.02(-0.56%)
Jun 17, 2011 4.086 4.162 4.060 4.162 4,282 +0.08(+2.00%)
Jun 16, 2011 4.139 4.139 4.080 4.080 8,715 +0.00(+0.00%)
Jun 15, 2011 4.322 4.369 4.007 4.080 46,646 -0.23(-5.28%)
Jun 14, 2011 4.515 4.558 4.229 4.308 15,834 -0.15(-3.46%)
Jun 13, 2011 4.357 4.517 3.940 4.462 56,184 +0.09(+1.96%)
Jun 10, 2011 4.421 4.424 4.366 4.376 9,229 -0.03(-0.57%)
Jun 09, 2011 4.267 4.407 4.080 4.401 15,481 +0.12(+2.80%)
Jun 08, 2011 4.333 4.333 4.281 4.281 6,313 -0.08(-1.92%)
Jun 07, 2011 4.723 4.726 4.247 4.365 57,661 -0.32(-6.85%)
Jun 06, 2011 4.819 5.073 4.686 4.686 16,286 -0.42(-8.20%)
Jun 03, 2011 4.345 5.252 4.316 5.105 69,049 +1.29(+33.70%)
May 24, 2011 3.874 3.894 3.818 3.818 10,903 -0.06(-1.52%)
May 23, 2011 3.776 3.900 3.776 3.877 9,186 +0.00(+0.07%)
May 20, 2011 3.874 3.880 3.874 3.874 1,467 +0.00(+0.07%)
May 19, 2011 3.929 3.943 3.868 3.871 33,223 -0.06(-1.47%)
May 18, 2011 3.958 3.982 3.923 3.929 12,326 -0.03(-0.73%)
May 17, 2011 3.938 3.958 3.938 3.958 25,670 +0.03(+0.74%)
May 16, 2011 3.914 3.972 3.914 3.929 17,158 +0.01(+0.15%)
May 13, 2011 3.943 3.958 3.923 3.923 52,417 -0.02(-0.59%)
May 12, 2011 3.995 4.001 3.923 3.947 8,657 -0.07(-1.72%)
May 11, 2011 3.984 4.045 3.984 4.016 50,534 +0.03(+0.72%)
May 10, 2011 4.172 4.411 3.903 3.987 41,049 -0.16(-3.82%)
May 09, 2011 4.068 4.187 4.068 4.145 19,041 +0.10(+2.48%)
May 06, 2011 4.056 4.146 3.914 4.045 26,390 +0.00(+0.00%)
May 05, 2011 4.056 4.137 4.045 4.045 24,455 -0.15(-3.52%)
May 04, 2011 4.189 4.299 4.131 4.192 18,716 +0.00(+0.07%)
May 03, 2011 4.189 4.189 4.189 4.189 5,123 -0.03(-0.75%)
May 02, 2011 4.218 4.261 4.189 4.221 9,304 +0.03(+0.76%)
Apr 29, 2011 4.212 4.212 4.189 4.189 26,006 -0.03(-0.81%)
Apr 28, 2011 4.255 4.261 4.192 4.223 14,403 -0.10(-2.21%)
Apr 27, 2011 4.357 4.498 4.180 4.319 8,307 -0.02(-0.53%)
Apr 26, 2011 4.279 4.348 4.279 4.342 6,057 -0.01(-0.27%)
Apr 25, 2011 4.407 4.417 4.114 4.354 15,040 +0.31(+7.57%)
Apr 21, 2011 4.053 4.131 4.045 4.047 13,271 +0.00(+0.00%)
Apr 20, 2011 4.146 4.325 4.019 4.047 12,821 -0.09(-2.16%)
Apr 19, 2011 4.192 4.247 4.120 4.137 8,999 -0.03(-0.69%)
Apr 18, 2011 4.437 4.437 4.163 4.166 24,078 -0.27(-6.06%)
Apr 15, 2011 4.443 4.449 4.435 4.435 1,038 -0.01(-0.13%)
Apr 14, 2011 4.495 4.591 4.435 4.440 20,872 -0.04(-0.84%)
Apr 13, 2011 4.492 4.492 4.478 4.478 16,268 +0.01(+0.13%)
Apr 12, 2011 4.463 4.472 4.463 4.472 1,038 +0.01(+0.19%)
Apr 11, 2011 4.377 4.463 4.377 4.463 62,652 +0.00(+0.00%)
Apr 08, 2011 4.458 4.471 4.458 4.463 35,653 +0.00(+0.00%)
Apr 07, 2011 4.432 4.478 4.432 4.463 3,461 +0.00(+0.06%)
Apr 06, 2011 4.498 4.498 4.391 4.461 13,413 +0.00(+0.06%)
Apr 05, 2011 4.556 4.573 4.377 4.458 17,404 -0.13(-2.93%)
Apr 04, 2011 4.553 4.592 4.553 4.592 15,431 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.