Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.392	8.499	8.293	8.491	23,838	+0.10(+1.18%)
Jun 29, 2010	8.423	8.491	8.349	8.392	3,179	-0.45(-5.12%)
Jun 25, 2010	8.845	8.845	8.845	8.845	706	+0.09(+1.00%)
Jun 24, 2010	8.604	8.774	8.604	8.757	4,593	+0.21(+2.43%)
Jun 23, 2010	8.717	8.717	8.549	8.549	1,695	-0.21(-2.36%)
Jun 22, 2010	8.437	8.756	8.296	8.756	5,211	+0.19(+2.20%)
Jun 18, 2010	8.270	8.567	8.567	8.567	1,766	-0.09(-1.01%)
Jun 17, 2010	8.632	8.689	8.632	8.655	8,567	-0.05(-0.52%)
Jun 15, 2010	8.700	8.700	8.700	8.700	353	-0.07(-0.84%)
Jun 14, 2010	8.675	8.774	8.361	8.774	13,426	+0.14(+1.64%)
Jun 11, 2010	8.715	8.715	8.392	8.632	3,886	+0.00(+0.00%)
Jun 10, 2010	8.548	8.632	8.548	8.632	1,766	+0.53(+6.57%)
Jun 09, 2010	8.100	8.100	8.100	8.100	354	-0.13(-1.56%)
Jun 08, 2010	8.500	8.500	8.229	8.229	709	-0.22(-2.55%)
Jun 07, 2010	8.909	8.909	8.220	8.444	9,948	-0.29(-3.32%)
Jun 04, 2010	8.732	8.734	8.275	8.734	2,839	+0.51(+6.25%)
Jun 01, 2010	8.222	8.220	8.220	8.220	1,064	-0.56(-6.40%)
May 28, 2010	8.461	8.782	8.422	8.782	11,265	+0.30(+3.55%)
May 27, 2010	8.472	8.481	8.472	8.481	709	+0.26(+3.22%)
May 26, 2010	8.269	8.357	8.100	8.216	9,550	-0.07(-0.82%)
May 25, 2010	8.171	8.284	8.171	8.284	2,317	-0.03(-0.34%)
May 24, 2010	8.546	8.546	8.312	8.312	1,419	-0.17(-1.99%)
May 21, 2010	8.365	8.847	8.365	8.481	10,175	+0.17(+2.03%)
May 20, 2010	8.482	8.844	8.236	8.312	42,562	-0.43(-4.87%)
May 19, 2010	8.932	8.943	8.729	8.737	21,437	-0.14(-1.52%)
May 18, 2010	8.737	8.946	8.709	8.872	18,821	+0.14(+1.58%)
May 17, 2010	8.734	8.757	8.670	8.734	12,063	+0.00(+0.00%)
May 14, 2010	9.264	9.298	8.591	8.734	26,271	-0.42(-4.62%)
May 13, 2010	9.030	9.298	9.030	9.157	6,619	+0.06(+0.62%)
May 12, 2010	9.019	9.298	9.016	9.101	20,468	-0.10(-1.13%)
May 11, 2010	9.292	9.605	8.033	9.205	85,798	+1.12(+13.83%)
May 10, 2010	8.024	8.191	7.889	8.086	32,162	+0.39(+5.03%)
May 07, 2010	7.699	7.699	7.699	7.699	532	-0.16(-2.06%)
May 06, 2010	7.841	7.861	7.830	7.861	11,243	+0.02(+0.25%)
May 05, 2010	7.799	7.841	7.790	7.841	4,500	-0.23(-2.79%)
May 04, 2010	8.067	8.067	8.067	8.067	709	+0.02(+0.27%)
May 03, 2010	8.045	8.045	8.045	8.045	532	+0.21(+2.68%)
Apr 30, 2010	7.762	7.895	7.762	7.836	8,060	+0.08(+0.98%)
Apr 29, 2010	7.774	7.805	7.748	7.759	22,601	+0.01(+0.15%)
Apr 28, 2010	7.728	7.776	7.728	7.748	8,873	+0.03(+0.36%)
Apr 27, 2010	7.681	7.720	7.681	7.720	54,643	+0.02(+0.29%)
Apr 26, 2010	7.697	7.697	7.697	7.697	1,228	-0.04(-0.47%)
Apr 23, 2010	7.748	7.748	7.692	7.734	15,261	-0.06(-0.72%)
Apr 21, 2010	7.790	7.790	7.790	7.790	0	+0.12(+1.54%)
Apr 20, 2010	7.678	7.678	7.523	7.672	3,311	+0.04(+0.48%)
Apr 19, 2010	7.044	7.652	7.044	7.636	13,774	+0.06(+0.74%)
Apr 16, 2010	7.720	7.720	7.537	7.579	4,968	+0.03(+0.41%)
Apr 15, 2010	7.759	8.067	7.543	7.548	24,230	-0.27(-3.49%)
Apr 14, 2010	7.979	8.285	7.610	7.821	10,640	-0.48(-5.74%)
Apr 13, 2010	8.312	8.413	8.213	8.298	10,321	+0.03(+0.34%)
Apr 12, 2010	8.213	8.312	8.213	8.269	2,903	+0.06(+0.72%)
Apr 09, 2010	7.881	8.354	7.870	8.210	13,153	+0.34(+4.29%)
Apr 08, 2010	7.748	7.872	7.678	7.872	8,755	+0.06(+0.83%)
Apr 07, 2010	7.544	8.086	7.540	7.807	20,464	+0.27(+3.55%)
Apr 06, 2010	7.168	7.551	7.168	7.540	17,405	+0.36(+4.94%)
Apr 05, 2010	7.114	7.185	7.114	7.185	8,113	+0.15(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices