Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1683 1690 1671 1675 261,800 -9.53(-0.57%)
Jun 27, 2008 1673 1686 1670 1684 285,200 -33.21(-1.93%)
Jun 26, 2008 1718 1735 1714 1718 328,600 -0.13(-0.01%)
Jun 25, 2008 1710 1718 1695 1718 345,200 +6.95(+0.41%)
Jun 24, 2008 1707 1717 1700 1711 364,000 -4.75(-0.28%)
Jun 23, 2008 1706 1721 1695 1716 303,200 -15.41(-0.89%)
Jun 20, 2008 1753 1756 1723 1731 330,800 -9.72(-0.56%)
Jun 19, 2008 1756 1757 1732 1741 401,400 -33.41(-1.88%)
Jun 18, 2008 1746 1775 1743 1774 343,000 +23.42(+1.34%)
Jun 17, 2008 1766 1768 1739 1751 334,800 -10.11(-0.57%)
Jun 16, 2008 1764 1769 1756 1761 375,400 +13.47(+0.77%)
Jun 13, 2008 1754 1761 1730 1747 402,000 +7.99(+0.46%)
Jun 12, 2008 1756 1761 1739 1739 379,600 -42.31(-2.37%)
Jun 11, 2008 1781 1787 1761 1782 282,800 +7.29(+0.41%)
Jun 10, 2008 1813 1814 1765 1774 322,800 -34.58(-1.91%)
Jun 09, 2008 1788 1810 1785 1809 249,200 -23.35(-1.27%)
Jun 06, 2008 1830 1833 1816 1832 0 +0.00(+0.00%)
Jun 05, 2008 1830 1833 1816 1832 275,000 -1.50(-0.08%)
Jun 04, 2008 1821 1836 1813 1834 235,800 +14.42(+0.79%)
Jun 03, 2008 1832 1837 1814 1819 258,800 -28.14(-1.52%)
Jun 02, 2008 1848 1854 1832 1848 234,400 -4.49(-0.24%)
May 30, 2008 1847 1852 1833 1852 287,600 +10.80(+0.59%)
May 29, 2008 1819 1843 1819 1841 298,800 +35.58(+1.97%)
May 28, 2008 1835 1836 1802 1806 299,400 -19.59(-1.07%)
May 27, 2008 1806 1825 1806 1825 260,200 +24.65(+1.37%)
May 26, 2008 1814 1821 1791 1801 281,800 -27.36(-1.50%)
May 23, 2008 1836 1841 1826 1828 299,000 -7.48(-0.41%)
May 22, 2008 1826 1837 1811 1835 357,200 -12.09(-0.65%)
May 21, 2008 1849 1862 1845 1848 315,800 -25.64(-1.37%)
May 20, 2008 1887 1890 1857 1873 336,200 -12.22(-0.65%)
May 19, 2008 1894 1901 1875 1885 355,800 -3.51(-0.19%)
May 16, 2008 1894 1900 1883 1889 301,600 +3.17(+0.17%)
May 15, 2008 1853 1887 1853 1886 414,600 +41.96(+2.28%)
May 14, 2008 1841 1848 1828 1844 297,600 +0.95(+0.05%)
May 13, 2008 1829 1843 1814 1843 265,200 +19.10(+1.05%)
May 12, 2008 1855 1855 1818 1824 0 +0.00(+0.00%)
May 09, 2008 1855 1855 1818 1824 280,000 -24.30(-1.31%)
May 08, 2008 1831 1855 1830 1848 319,000 -6.01(-0.32%)
May 07, 2008 1864 1868 1840 1854 383,800 -5.05(-0.27%)
May 06, 2008 1850 1859 1843 1859 303,400 +10.79(+0.58%)
May 05, 2008 1852 1852 1843 1848 0 +0.00(+0.00%)
May 02, 2008 1852 1852 1843 1848 267,000 +22.80(+1.25%)
May 01, 2008 1809 1826 1803 1825 0 +0.00(+0.00%)
Apr 30, 2008 1809 1826 1803 1825 244,600 +13.96(+0.77%)
Apr 29, 2008 1829 1831 1803 1812 271,800 -11.66(-0.64%)
Apr 28, 2008 1829 1832 1814 1823 371,200 -1.51(-0.08%)
Apr 25, 2008 1809 1826 1809 1825 327,400 +25.34(+1.41%)
Apr 24, 2008 1809 1813 1795 1799 496,600 -1.45(-0.08%)
Apr 23, 2008 1784 1809 1784 1801 339,800 +13.30(+0.74%)
Apr 22, 2008 1800 1803 1785 1787 346,400 -12.99(-0.72%)
Apr 21, 2008 1793 1803 1791 1800 298,800 +28.58(+1.61%)
Apr 18, 2008 1773 1779 1763 1772 237,600 +3.23(+0.18%)
Apr 17, 2008 1783 1784 1766 1769 265,000 +10.11(+0.57%)
Apr 16, 2008 1758 1766 1754 1759 286,200 +16.39(+0.94%)
Apr 15, 2008 1749 1754 1734 1742 238,400 -4.54(-0.26%)
Apr 14, 2008 1747 1755 1739 1747 223,400 -33.00(-1.85%)
Apr 11, 2008 1768 1780 1759 1780 272,200 +15.07(+0.85%)
Apr 10, 2008 1746 1765 1736 1765 214,800 +9.93(+0.57%)
Apr 09, 2008 1771 1771 1750 1755 0 +0.00(+0.00%)
Apr 08, 2008 1771 1771 1750 1755 267,200 -18.85(-1.06%)
Apr 07, 2008 1770 1787 1763 1774 275,200 +7.07(+0.40%)
Apr 04, 2008 1763 1768 1757 1766 256,600 +2.86(+0.16%)
Apr 03, 2008 1746 1766 1742 1764 253,400 +21.44(+1.23%)
Apr 02, 2008 1739 1744 1734 1742 326,400 +39.94(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.