Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
38.82
-0.47 (-1.20%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.532
6.695
6.491
6.679
316,308,448
+0.36(+5.68%)
Jun 28, 2012
6.221
6.327
6.148
6.319
162,639,920
-0.02(-0.39%)
Jun 27, 2012
6.270
6.385
6.213
6.344
135,996,768
+0.13(+2.04%)
Jun 26, 2012
6.246
6.270
6.107
6.217
158,773,264
+0.01(+0.20%)
Jun 25, 2012
6.315
6.319
6.172
6.205
185,356,432
-0.28(-4.28%)
Jun 22, 2012
6.503
6.540
6.360
6.483
174,533,904
+0.10(+1.53%)
Jun 21, 2012
6.621
6.670
6.368
6.385
277,102,656
-0.26(-3.93%)
Jun 20, 2012
6.662
6.711
6.548
6.646
261,392,576
+0.02(+0.37%)
Jun 19, 2012
6.434
6.701
6.417
6.621
304,330,208
+0.29(+4.51%)
Jun 18, 2012
6.344
6.458
6.311
6.336
171,420,624
-0.11(-1.77%)
Jun 15, 2012
6.303
6.450
6.164
6.450
259,356,912
+0.20(+3.13%)
Jun 14, 2012
6.140
6.279
6.079
6.254
192,486,896
+0.13(+2.13%)
Jun 13, 2012
6.042
6.213
6.001
6.123
198,250,016
+0.01(+0.13%)
Jun 12, 2012
5.976
6.123
5.895
6.115
181,200,400
+0.17(+2.88%)
Jun 11, 2012
6.303
6.344
5.944
5.944
250,116,192
-0.23(-3.70%)
Jun 08, 2012
6.001
6.189
5.878
6.172
287,289,440
+0.11(+1.89%)
Jun 07, 2012
6.376
6.450
6.025
6.058
338,218,112
-0.18(-2.88%)
Jun 06, 2012
5.911
6.344
5.862
6.238
436,246,208
+0.44(+7.61%)
Jun 05, 2012
5.642
5.829
5.634
5.797
179,924,640
+0.16(+2.90%)
Jun 04, 2012
5.797
5.797
5.593
5.634
200,041,408
-0.10(-1.71%)
Jun 01, 2012
5.813
5.870
5.666
5.731
294,453,952
-0.27(-4.49%)
May 31, 2012
5.887
6.017
5.748
6.001
248,657,808
+0.12(+2.08%)
May 30, 2012
5.985
6.050
5.797
5.878
252,679,328
-0.19(-3.10%)
May 29, 2012
5.936
6.074
5.887
6.066
195,293,440
+0.24(+4.06%)
May 25, 2012
5.765
5.911
5.765
5.830
133,268,800
+0.01(+0.14%)
May 24, 2012
5.919
5.977
5.716
5.822
252,464,912
-0.02(-0.42%)
May 23, 2012
5.626
5.846
5.585
5.846
236,242,976
+0.15(+2.72%)
May 22, 2012
5.642
5.830
5.593
5.691
271,269,344
+0.12(+2.20%)
May 21, 2012
5.732
5.797
5.479
5.569
281,791,104
-0.15(-2.71%)
May 18, 2012
5.716
5.732
5.618
5.724
275,002,432
+0.03(+0.57%)
May 17, 2012
5.789
5.911
5.650
5.691
295,448,224
-0.11(-1.83%)
May 16, 2012
6.034
6.091
5.773
5.797
264,424,800
-0.15(-2.60%)
May 15, 2012
6.009
6.156
5.911
5.952
246,420,224
-0.04(-0.68%)
May 14, 2012
6.009
6.131
5.993
5.993
208,692,256
-0.16(-2.65%)
May 11, 2012
6.099
6.335
6.042
6.156
301,137,600
-0.12(-1.95%)
May 10, 2012
6.449
6.474
6.254
6.278
192,056,192
-0.02(-0.39%)
May 09, 2012
6.254
6.376
6.237
6.303
213,915,248
-0.05(-0.77%)
May 08, 2012
6.417
6.441
6.270
6.352
221,006,016
-0.14(-2.14%)
May 07, 2012
6.286
6.523
6.246
6.490
205,293,472
+0.18(+2.84%)
May 04, 2012
6.441
6.458
6.278
6.311
238,984,944
-0.21(-3.25%)
May 03, 2012
6.666
6.670
6.449
6.523
250,589,296
-0.13(-1.96%)
May 02, 2012
6.694
6.710
6.621
6.653
166,708,080
-0.12(-1.81%)
May 01, 2012
6.613
6.849
6.588
6.776
217,938,688
+0.16(+2.47%)
Apr 30, 2012
6.702
6.719
6.555
6.613
168,332,352
-0.11(-1.70%)
Apr 27, 2012
6.800
6.800
6.678
6.727
131,913,552
-0.02(-0.24%)
Apr 26, 2012
6.678
6.849
6.661
6.743
160,125,280
+0.01(+0.12%)
Apr 25, 2012
6.767
6.808
6.661
6.735
201,952,672
+0.04(+0.61%)
Apr 24, 2012
6.727
6.743
6.604
6.694
234,385,552
+0.02(+0.37%)
Apr 23, 2012
6.539
6.767
6.482
6.670
313,305,632
-0.15(-2.15%)
Apr 20, 2012
7.159
7.159
6.792
6.816
340,913,888
-0.33(-4.68%)
Apr 19, 2012
7.469
7.477
7.069
7.151
427,386,016
-0.12(-1.68%)
Apr 18, 2012
7.240
7.338
7.208
7.273
195,627,280
+0.00(+0.00%)
Apr 17, 2012
7.310
7.338
7.232
7.273
236,475,376
+0.11(+1.48%)
Apr 16, 2012
7.232
7.281
7.028
7.167
265,992,240
+0.09(+1.27%)
Apr 13, 2012
7.403
7.403
7.077
7.077
346,297,120
-0.40(-5.34%)
Apr 12, 2012
7.281
7.485
7.265
7.477
273,885,824
+0.25(+3.50%)
Apr 11, 2012
7.159
7.265
7.110
7.224
307,739,712
+0.26(+3.75%)
Apr 10, 2012
7.314
7.412
6.931
6.963
461,304,544
-0.32(-4.37%)
Apr 09, 2012
7.371
7.371
7.200
7.281
258,663,792
-0.24(-3.25%)
Apr 05, 2012
7.452
7.664
7.428
7.526
221,376,672
+0.02(+0.33%)
Apr 04, 2012
7.624
7.632
7.460
7.501
279,288,224
-0.24(-3.06%)
Apr 03, 2012
7.884
7.884
7.672
7.738
232,914,576
-0.15(-1.96%)
Apr 02, 2012
7.778
7.974
7.672
7.893
219,296,800
+0.09(+1.15%)
Mar 30, 2012
7.836
7.860
7.624
7.803
306,902,112
+0.03(+0.42%)
Mar 29, 2012
7.852
7.893
7.689
7.770
310,166,560
-0.18(-2.26%)
Mar 28, 2012
7.844
7.974
7.811
7.950
286,549,504
+0.12(+1.56%)
Mar 27, 2012
8.043
8.072
7.811
7.827
305,562,592
-0.27(-3.32%)
Mar 26, 2012
8.162
8.186
8.031
8.096
296,011,424
+0.07(+0.81%)
Mar 23, 2012
7.721
8.113
7.664
8.031
347,949,440
+0.20(+2.60%)
Mar 22, 2012
7.876
7.966
7.762
7.827
323,883,584
-0.18(-2.24%)
Mar 21, 2012
8.121
8.178
7.941
8.007
400,424,640
+0.01(+0.10%)
Mar 20, 2012
7.852
8.129
7.819
7.999
553,302,080
+0.23(+2.94%)
Mar 19, 2012
7.974
8.235
7.754
7.770
817,987,456
-0.22(-2.76%)
Mar 16, 2012
7.672
7.990
7.607
7.990
714,188,160
+0.46(+6.06%)
Mar 15, 2012
7.322
7.542
7.216
7.534
598,997,504
+0.33(+4.52%)
Mar 14, 2012
7.061
7.257
6.979
7.208
598,106,048
+0.29(+4.12%)
Mar 13, 2012
6.580
6.931
6.564
6.922
473,258,304
+0.41(+6.26%)
Mar 12, 2012
6.531
6.572
6.449
6.515
202,269,840
-0.05(-0.75%)
Mar 09, 2012
6.617
6.678
6.531
6.564
239,505,232
-0.01(-0.12%)
Mar 08, 2012
6.580
6.621
6.523
6.572
196,544,400
+0.03(+0.50%)
Mar 07, 2012
6.368
6.539
6.335
6.539
402,372,288
+0.25(+4.02%)
Mar 06, 2012
6.343
6.352
6.246
6.286
322,176,608
-0.21(-3.26%)
Mar 05, 2012
6.596
6.621
6.482
6.498
240,343,040
-0.13(-1.97%)
Mar 02, 2012
6.613
6.694
6.600
6.629
176,472,480
+0.01(+0.12%)
Mar 01, 2012
6.596
6.661
6.564
6.621
242,034,832
+0.12(+1.88%)
Feb 29, 2012
6.653
6.719
6.498
6.498
326,593,248
-0.11(-1.73%)
Feb 28, 2012
6.556
6.637
6.515
6.613
236,904,208
+0.07(+0.99%)
Feb 27, 2012
6.344
6.556
6.246
6.547
366,080,480
+0.13(+2.03%)
Feb 24, 2012
6.556
6.588
6.417
6.417
200,317,280
-0.11(-1.75%)
Feb 23, 2012
6.490
6.556
6.433
6.531
176,337,584
+0.06(+0.88%)
Feb 22, 2012
6.564
6.621
6.474
6.474
280,971,424
-0.13(-1.97%)
Feb 21, 2012
6.535
6.678
6.515
6.604
408,771,200
+0.07(+1.12%)
Feb 17, 2012
6.547
6.580
6.450
6.531
436,478,176
-0.06(-0.87%)
Feb 16, 2012
6.279
6.621
6.238
6.588
413,402,656
+0.25(+3.98%)
Feb 15, 2012
6.523
6.613
6.327
6.336
456,167,584
-0.16(-2.51%)
Feb 14, 2012
6.637
6.653
6.474
6.498
472,347,296
-0.22(-3.27%)
Feb 13, 2012
6.735
6.767
6.686
6.718
378,044,736
+0.15(+2.23%)
Feb 10, 2012
6.556
6.613
6.498
6.572
312,422,240
-0.09(-1.34%)
Feb 09, 2012
6.767
6.800
6.596
6.661
588,662,080
+0.04(+0.61%)
Feb 08, 2012
6.482
6.637
6.458
6.621
532,774,048
+0.23(+3.57%)
Feb 07, 2012
6.474
6.507
6.352
6.393
310,768,512
-0.10(-1.51%)
Feb 06, 2012
6.340
6.490
6.327
6.490
289,714,464
+0.11(+1.66%)
Feb 03, 2012
6.238
6.425
6.213
6.385
447,223,104
+0.32(+5.23%)
Feb 02, 2012
6.051
6.099
5.969
6.067
284,720,864
+0.07(+1.22%)
Feb 01, 2012
5.904
6.059
5.871
5.994
390,561,408
+0.19(+3.23%)
Jan 31, 2012
5.839
5.855
5.741
5.806
261,003,536
+0.05(+0.85%)
Jan 30, 2012
5.806
5.823
5.717
5.757
282,897,184
-0.18(-3.02%)
Jan 27, 2012
5.871
5.985
5.863
5.937
283,556,544
-0.01(-0.14%)
Jan 26, 2012
6.067
6.108
5.888
5.945
325,708,640
-0.04(-0.68%)
Jan 25, 2012
5.863
6.002
5.823
5.985
305,038,336
+0.05(+0.82%)
Jan 24, 2012
5.790
5.985
5.749
5.937
280,344,320
+0.03(+0.55%)
Jan 23, 2012
5.806
6.002
5.790
5.904
416,730,496
+0.15(+2.55%)
Jan 20, 2012
5.660
5.766
5.562
5.757
290,576,448
+0.09(+1.58%)
Jan 19, 2012
5.871
5.937
5.493
5.668
601,856,448
+0.13(+2.35%)
Jan 18, 2012
5.293
5.538
5.261
5.538
369,679,360
+0.26(+4.94%)
Jan 17, 2012
5.399
5.554
5.244
5.277
360,567,552
-0.11(-1.97%)
Jan 13, 2012
5.285
5.448
5.220
5.383
414,494,272
-0.15(-2.65%)
Jan 12, 2012
5.692
5.717
5.424
5.529
443,394,912
-0.07(-1.16%)
Jan 11, 2012
5.375
5.619
5.310
5.595
432,510,784
+0.20(+3.62%)
Jan 10, 2012
5.244
5.424
5.244
5.399
434,220,672
+0.29(+5.74%)
Jan 09, 2012
5.098
5.187
5.041
5.106
294,811,904
+0.07(+1.46%)
Jan 06, 2012
5.057
5.130
4.935
5.033
367,938,720
-0.11(-2.06%)
Jan 05, 2012
4.683
5.171
4.650
5.139
671,179,392
+0.41(+8.61%)
Jan 04, 2012
4.650
4.788
4.577
4.731
298,676,832
+0.20(+4.50%)
Dec 30, 2011
4.380
4.544
4.373
4.528
216,664,992
+0.08(+1.83%)
Dec 29, 2011
4.308
4.463
4.300
4.446
204,311,296
+0.14(+3.31%)
Dec 28, 2011
4.438
4.446
4.292
4.304
178,853,488
-0.16(-3.56%)
Dec 27, 2011
4.520
4.544
4.446
4.463
194,243,856
-0.10(-2.14%)
Dec 23, 2011
4.511
4.585
4.454
4.560
234,189,456
+0.30(+7.07%)
Dec 21, 2011
4.218
4.275
4.153
4.259
249,550,928
+0.05(+1.16%)
Dec 20, 2011
4.161
4.251
4.104
4.210
292,826,112
+0.15(+3.71%)
Dec 19, 2011
4.235
4.251
4.007
4.060
421,889,984
-0.18(-4.13%)
Dec 16, 2011
4.324
4.414
4.202
4.235
278,886,848
-0.05(-1.14%)
Dec 15, 2011
4.340
4.373
4.246
4.283
240,266,624
+0.02(+0.57%)
Dec 14, 2011
4.267
4.373
4.235
4.259
277,895,232
-0.07(-1.69%)
Dec 13, 2011
4.528
4.560
4.251
4.332
278,193,632
-0.11(-2.39%)
Dec 12, 2011
4.552
4.560
4.397
4.438
234,378,784
-0.22(-4.72%)
Dec 09, 2011
4.617
4.764
4.585
4.658
360,599,776
+0.11(+2.33%)
Dec 08, 2011
4.756
4.788
4.503
4.552
350,085,536
-0.24(-5.09%)
Dec 07, 2011
4.666
4.821
4.642
4.797
299,430,496
+0.09(+1.90%)
Dec 06, 2011
4.674
4.821
4.642
4.707
312,274,240
-0.01(-0.17%)
Dec 05, 2011
4.772
4.845
4.666
4.715
360,213,504
+0.12(+2.66%)
Dec 02, 2011
4.617
4.788
4.569
4.593
347,680,000
+0.09(+1.99%)
Dec 01, 2011
4.373
4.585
4.308
4.503
386,731,328
+0.07(+1.65%)
Nov 30, 2011
4.397
4.430
4.218
4.430
534,935,264
+0.30(+7.30%)
Nov 29, 2011
4.218
4.291
4.088
4.129
409,467,328
-0.14(-3.24%)
Nov 28, 2011
4.470
4.494
4.178
4.267
424,119,424
+0.07(+1.55%)
Nov 25, 2011
4.194
4.332
4.161
4.202
170,317,776
+0.02(+0.58%)
Nov 23, 2011
4.308
4.316
4.169
4.178
326,480,928
-0.19(-4.28%)
Nov 22, 2011
4.486
4.539
4.324
4.364
332,013,696
-0.10(-2.19%)
Nov 21, 2011
4.600
4.616
4.454
4.462
330,926,688
-0.24(-5.02%)
Nov 18, 2011
4.763
4.787
4.673
4.698
279,347,488
-0.02(-0.34%)
Nov 17, 2011
4.860
4.901
4.706
4.714
351,288,544
-0.08(-1.69%)
Nov 16, 2011
4.950
4.950
4.795
4.795
358,845,856
-0.19(-3.75%)
Nov 15, 2011
4.885
5.072
4.876
4.982
329,784,224
+0.07(+1.32%)
Nov 14, 2011
5.007
5.031
4.893
4.917
276,900,672
-0.13(-2.58%)
Nov 11, 2011
4.974
5.112
4.974
5.047
258,415,040
+0.15(+2.98%)
Nov 10, 2011
5.137
5.145
4.885
4.901
399,032,640
-0.11(-2.11%)
Nov 09, 2011
5.128
5.169
4.998
5.007
325,797,824
-0.30(-5.67%)
Nov 08, 2011
5.315
5.356
5.202
5.307
269,054,240
+0.07(+1.24%)
Nov 07, 2011
5.234
5.356
5.120
5.242
236,256,944
-0.03(-0.62%)
Nov 04, 2011
5.470
5.486
5.242
5.275
327,834,560
-0.34(-6.08%)
Nov 03, 2011
5.616
5.673
5.348
5.616
299,893,376
+0.15(+2.83%)
Nov 02, 2011
5.462
5.478
5.340
5.462
266,691,248
+0.26(+5.00%)
Nov 01, 2011
5.185
5.429
5.137
5.202
456,781,184
-0.35(-6.30%)
Oct 31, 2011
5.762
5.819
5.543
5.551
309,577,568
-0.42(-7.07%)
Oct 28, 2011
5.754
6.039
5.730
5.974
336,104,032
+0.11(+1.80%)
Oct 27, 2011
5.779
5.876
5.608
5.868
502,705,568
+0.51(+9.56%)
Oct 26, 2011
5.348
5.413
5.234
5.356
255,676,544
+0.11(+2.01%)
Oct 25, 2011
5.405
5.421
5.250
5.250
246,834,048
-0.21(-3.87%)
Oct 24, 2011
5.356
5.478
5.275
5.462
266,599,392
+0.21(+4.02%)
Oct 21, 2011
5.356
5.405
5.185
5.250
310,781,408
-0.01(-0.15%)
Oct 20, 2011
5.226
5.267
5.023
5.258
313,354,560
+0.06(+1.09%)
Oct 19, 2011
5.429
5.575
5.177
5.202
391,576,320
-0.20(-3.61%)
Oct 18, 2011
5.096
5.519
5.007
5.397
610,591,808
+0.50(+10.12%)
Oct 17, 2011
5.023
5.104
4.901
4.901
215,645,344
-0.13(-2.58%)
Oct 14, 2011
5.128
5.169
4.974
5.031
250,464,992
-0.02(-0.48%)
Oct 13, 2011
5.234
5.234
5.015
5.055
282,468,640
-0.29(-5.47%)
Oct 12, 2011
5.291
5.478
5.153
5.348
349,730,464
+0.17(+3.30%)
Oct 11, 2011
5.023
5.258
4.982
5.177
251,188,208
+0.07(+1.43%)
Oct 10, 2011
4.990
5.112
4.974
5.104
276,847,648
+0.31(+6.44%)
Oct 07, 2011
5.137
5.145
4.779
4.795
351,399,104
-0.31(-6.05%)
Oct 06, 2011
4.950
5.128
4.901
5.104
413,083,648
+0.41(+8.84%)
Oct 05, 2011
4.641
4.738
4.478
4.690
358,130,912
+0.01(+0.17%)
Oct 04, 2011
4.454
4.681
4.169
4.681
550,478,016
+0.19(+4.16%)
Oct 03, 2011
5.015
5.019
4.486
4.494
453,327,008
-0.48(-9.64%)
Sep 30, 2011
5.023
5.132
4.966
4.974
215,880,000
-0.19(-3.62%)
Sep 29, 2011
5.202
5.242
4.998
5.161
275,353,408
+0.15(+3.08%)
Sep 28, 2011
5.291
5.307
5.007
5.007
273,137,248
-0.26(-4.94%)
Sep 27, 2011
5.559
5.567
5.210
5.267
284,704,064
-0.10(-1.82%)
Sep 26, 2011
5.267
5.364
5.128
5.364
280,606,720
+0.24(+4.60%)
Sep 23, 2011
4.950
5.193
4.933
5.128
619,349,632
+0.20(+4.13%)
Sep 22, 2011
5.072
5.104
4.876
4.925
472,339,040
-0.26(-5.02%)
Sep 21, 2011
5.649
5.665
5.169
5.185
469,768,192
-0.42(-7.54%)
Sep 20, 2011
5.722
5.738
5.608
5.608
175,313,776
-0.07(-1.29%)
Sep 19, 2011
5.738
5.746
5.636
5.681
243,967,328
-0.20(-3.32%)
Sep 16, 2011
5.998
6.006
5.754
5.876
295,960,000
-0.08(-1.36%)
Sep 15, 2011
5.836
5.966
5.795
5.957
282,614,784
+0.23(+3.97%)
Sep 14, 2011
5.762
5.795
5.624
5.730
261,488,992
+0.04(+0.71%)
Sep 13, 2011
5.762
5.836
5.665
5.689
270,866,176
-0.04(-0.71%)
Sep 12, 2011
5.567
5.771
5.535
5.730
352,431,904
+0.06(+1.00%)
Sep 09, 2011
5.779
5.860
5.657
5.673
314,770,880
-0.18(-3.06%)
Sep 08, 2011
5.998
6.047
5.852
5.852
250,898,704
-0.23(-3.74%)
Sep 07, 2011
5.876
6.112
5.771
6.079
315,738,432
+0.40(+7.01%)
Sep 06, 2011
5.616
5.746
5.527
5.681
347,688,480
-0.21(-3.59%)
Sep 02, 2011
5.941
6.055
5.827
5.892
376,487,328
-0.54(-8.34%)
Sep 01, 2011
6.648
6.648
6.429
6.429
299,385,280
-0.21(-3.18%)
Aug 31, 2011
6.730
6.738
6.591
6.640
346,922,624
+0.05(+0.74%)
Aug 30, 2011
6.729
6.811
6.535
6.591
365,661,536
-0.22(-3.22%)
Aug 29, 2011
6.575
6.827
6.461
6.811
446,874,624
+0.51(+8.12%)
Aug 26, 2011
6.186
6.478
6.048
6.299
522,571,136
+0.09(+1.44%)
Aug 25, 2011
5.674
7.143
5.991
6.210
1,057,822,400
+0.54(+9.44%)
Aug 24, 2011
5.163
5.723
5.130
5.674
741,128,576
+0.56(+10.95%)
Aug 23, 2011
5.171
5.228
4.879
5.114
693,369,728
-0.10(-1.87%)
Aug 22, 2011
5.845
5.861
5.211
5.211
490,586,080
-0.45(-7.89%)
Aug 19, 2011
5.520
5.780
5.479
5.658
356,291,520
-0.03(-0.57%)
Aug 18, 2011
5.723
5.755
5.504
5.690
412,518,880
-0.37(-6.03%)
Aug 17, 2011
6.056
6.161
6.007
6.056
196,143,120
+0.05(+0.81%)
Aug 16, 2011
6.177
6.218
5.958
6.007
339,245,632
-0.29(-4.64%)
Aug 15, 2011
6.056
6.364
5.966
6.299
330,110,848
+0.46(+7.93%)
Aug 12, 2011
6.080
6.259
5.788
5.836
368,339,456
-0.05(-0.83%)
Aug 11, 2011
5.763
6.023
5.650
5.885
423,262,944
+0.39(+7.09%)
Aug 10, 2011
6.112
6.161
5.471
5.496
608,055,808
-0.67(-10.92%)
Aug 09, 2011
6.007
6.218
5.422
6.169
610,134,848
+0.88(+16.74%)
Aug 08, 2011
6.007
6.250
5.122
5.284
839,172,288
-1.35(-20.32%)
Aug 05, 2011
7.281
7.346
6.518
6.632
673,587,776
-0.54(-7.47%)
Aug 04, 2011
7.606
7.680
7.119
7.168
375,427,168
-0.58(-7.44%)
Aug 03, 2011
7.703
7.785
7.565
7.744
216,114,320
+0.04(+0.53%)
Aug 02, 2011
7.923
8.004
7.687
7.703
213,789,600
-0.26(-3.26%)
Aug 01, 2011
8.150
8.158
7.874
7.963
196,265,312
+0.08(+1.03%)
Jul 29, 2011
7.825
8.077
7.793
7.882
231,509,408
-0.06(-0.82%)
Jul 28, 2011
7.890
7.996
7.866
7.947
139,776,672
+0.09(+1.14%)
Jul 27, 2011
8.053
8.069
7.858
7.858
186,298,576
-0.26(-3.20%)
Jul 26, 2011
8.093
8.191
8.044
8.117
149,037,856
-0.01(-0.10%)
Jul 25, 2011
8.093
8.174
8.020
8.126
160,623,648
-0.10(-1.18%)
Jul 22, 2011
8.257
8.272
8.191
8.223
170,566,032
-0.08(-0.98%)
Jul 21, 2011
8.142
8.345
8.117
8.304
292,983,488
+0.31(+3.86%)
Jul 20, 2011
7.841
8.117
7.817
7.996
307,464,224
+0.23(+2.93%)
Jul 19, 2011
7.915
7.996
7.630
7.768
396,936,736
-0.12(-1.54%)
Jul 18, 2011
8.020
8.061
7.736
7.890
279,277,888
-0.23(-2.80%)
Jul 15, 2011
8.215
8.264
8.020
8.117
225,952,608
-0.06(-0.70%)
Jul 14, 2011
8.361
8.385
8.166
8.174
182,623,024
-0.11(-1.27%)
Jul 13, 2011
8.337
8.410
8.239
8.280
202,557,472
-0.01(-0.10%)
Jul 12, 2011
8.337
8.442
8.280
8.288
178,603,920
-0.11(-1.35%)
Jul 11, 2011
8.548
8.564
8.361
8.402
178,884,896
-0.28(-3.27%)
Jul 08, 2011
8.726
8.767
8.613
8.686
159,660,864
-0.18(-2.01%)
Jul 07, 2011
8.718
8.897
8.807
8.864
140,257,936
+0.15(+1.68%)
Jul 06, 2011
8.791
8.807
8.653
8.718
177,742,832
-0.21(-2.36%)
Jul 05, 2011
8.978
8.986
8.856
8.929
135,849,600
-0.07(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.