Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,000.00 -3413.44 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 73100 73400 72450 72500 830 -500.00(-0.68%)
Jun 27, 2003 73500 73500 72900 73000 300 -700.00(-0.95%)
Jun 26, 2003 74200 74200 73600 73700 100 +0.00(+0.00%)
Jun 25, 2003 75050 75200 73700 73700 200 -1300.00(-1.73%)
Jun 24, 2003 74800 75500 74800 75000 800 +100.00(+0.13%)
Jun 23, 2003 74990 74990 74500 74900 200 +50.00(+0.07%)
Jun 20, 2003 74800 74900 74800 74850 100 -50.00(-0.07%)
Jun 19, 2003 74995 74995 74600 74900 400 -95.00(-0.13%)
Jun 18, 2003 74450 74995 74300 74995 500 +595.00(+0.80%)
Jun 17, 2003 74450 74450 74000 74400 500 +400.00(+0.54%)
Jun 16, 2003 73700 74200 73700 74000 200 +700.00(+0.95%)
Jun 13, 2003 72300 73300 72250 73300 600 +900.00(+1.24%)
Jun 12, 2003 72300 72800 72300 72400 300 +400.00(+0.56%)
Jun 11, 2003 72000 72290 72000 72000 400 +0.00(+0.00%)
Jun 10, 2003 72000 72210 72000 72000 300 +300.00(+0.42%)
Jun 09, 2003 72000 72500 71600 71700 100 -300.00(-0.42%)
Jun 06, 2003 72000 72200 71990 72000 300 +0.00(+0.00%)
Jun 05, 2003 72300 72400 72000 72000 200 -800.00(-1.10%)
Jun 04, 2003 72700 73200 72700 72800 200 +300.00(+0.41%)
Jun 03, 2003 71500 72700 71500 72500 300 +1400.00(+1.97%)
Jun 02, 2003 71000 71500 70850 71100 800 +100.00(+0.14%)
May 30, 2003 72100 72200 70700 71000 900 -700.00(-0.98%)
May 29, 2003 72650 72700 71700 71700 400 -1100.00(-1.51%)
May 28, 2003 73200 73500 72600 72800 500 -900.00(-1.22%)
May 27, 2003 73900 74200 73700 73700 200 -150.00(-0.20%)
May 23, 2003 73400 74100 73300 73850 400 +450.00(+0.61%)
May 22, 2003 73100 73400 73100 73400 200 +410.00(+0.56%)
May 21, 2003 73000 73200 72800 72990 200 -410.00(-0.56%)
May 20, 2003 73600 73600 73300 73400 200 -90.00(-0.12%)
May 19, 2003 73500 73500 72900 73490 200 -60.00(-0.08%)
May 16, 2003 73900 73900 73550 73550 100 -50.00(-0.07%)
May 15, 2003 73600 74000 73600 73600 300 +0.00(+0.00%)
May 14, 2003 73890 73900 73600 73600 100 -200.00(-0.27%)
May 13, 2003 73800 74100 73700 73800 200 -200.00(-0.27%)
May 12, 2003 73200 74200 73200 74000 400 +1300.00(+1.79%)
May 09, 2003 72800 73000 72000 72700 400 +100.00(+0.14%)
May 08, 2003 73990 73990 72600 72600 200 -1300.00(-1.76%)
May 07, 2003 73700 73990 73200 73900 300 +400.00(+0.54%)
May 06, 2003 73000 73890 72900 73500 400 +700.00(+0.96%)
May 05, 2003 71400 72800 71400 72800 1,100 +2400.00(+3.41%)
May 02, 2003 69700 70600 69700 70400 400 +600.00(+0.86%)
May 01, 2003 70100 70400 69750 69800 900 -15.00(-0.02%)
Apr 30, 2003 70300 70500 69500 69815 700 -485.00(-0.69%)
Apr 29, 2003 70600 70900 70200 70300 200 -200.00(-0.28%)
Apr 28, 2003 71100 71100 70300 70500 300 -150.00(-0.21%)
Apr 25, 2003 71800 71800 70450 70650 300 -1300.00(-1.81%)
Apr 24, 2003 72900 72900 71950 71950 300 -750.00(-1.03%)
Apr 23, 2003 73500 73500 72500 72700 200 -700.00(-0.95%)
Apr 22, 2003 72200 73600 72200 73400 1,000 +1250.00(+1.73%)
Apr 21, 2003 72100 72400 71900 72150 200 +250.00(+0.35%)
Apr 17, 2003 70800 72000 70800 71900 100 +900.00(+1.27%)
Apr 16, 2003 70900 72100 70900 71000 300 +500.00(+0.71%)
Apr 15, 2003 71100 71200 70500 70500 300 -490.00(-0.69%)
Apr 14, 2003 69990 71500 69800 70990 300 +990.00(+1.41%)
Apr 11, 2003 69850 70000 69100 70000 400 +285.00(+0.41%)
Apr 10, 2003 69600 69800 69600 69715 200 +115.00(+0.17%)
Apr 09, 2003 69300 69700 69300 69600 200 +300.00(+0.43%)
Apr 08, 2003 68900 69500 68900 69300 200 -100.00(-0.14%)
Apr 07, 2003 70000 70500 69200 69400 500 +200.00(+0.29%)
Apr 04, 2003 69200 69500 69000 69200 300 +400.00(+0.58%)
Apr 03, 2003 69900 69900 68000 68800 200 -900.00(-1.29%)
Apr 02, 2003 66800 69700 66800 69700 500 +4200.00(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.