Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1035
1220
1195
1201
0
-5.21(-0.43%)
Jun 29, 2010
1199
1221
1198
1206
0
+128.66(+11.95%)
Jun 25, 2010
1059
1082
1057
1077
0
+9.17(+0.86%)
Jun 24, 2010
1052
1083
1061
1068
0
-4.84(-0.45%)
Jun 23, 2010
1063
1086
1065
1073
0
-7.66(-0.71%)
Jun 22, 2010
1081
1106
1078
1080
0
-19.21(-1.75%)
Jun 21, 2010
1096
1118
1094
1100
0
-5.11(-0.46%)
Jun 18, 2010
1088
1109
1092
1105
0
+6.00(+0.55%)
Jun 17, 2010
1079
1103
1083
1099
0
+4.98(+0.46%)
Jun 16, 2010
1066
1099
1078
1094
0
+3.70(+0.34%)
Jun 15, 2010
1059
1092
1072
1090
0
+14.61(+1.36%)
Jun 14, 2010
1058
1088
1069
1075
0
+7.86(+0.74%)
Jun 11, 2010
1056
1070
1051
1068
0
+2.74(+0.26%)
Jun 10, 2010
1053
1068
1048
1065
0
+26.69(+2.57%)
Jun 09, 2010
1048
1055
1033
1038
0
-5.13(-0.49%)
Jun 08, 2010
1034
1046
1023
1043
0
+12.33(+1.20%)
Jun 07, 2010
1020
1050
1026
1031
0
-2.42(-0.23%)
Jun 04, 2010
1017
1058
1029
1033
0
-32.21(-3.02%)
Jun 03, 2010
1060
1071
1051
1066
0
+9.27(+0.88%)
Jun 02, 2010
1040
1058
1029
1056
0
+19.76(+1.91%)
Jun 01, 2010
1047
1062
1034
1037
0
-17.62(-1.67%)
May 31, 2010
211.81
1057
1053
1054
0
+0.29(+0.03%)
May 28, 2010
1054
1068
1047
1054
0
-2.63(-0.25%)
May 27, 2010
1048
1062
1040
1056
0
+25.09(+2.43%)
May 26, 2010
1037
1052
1023
1031
0
-0.67(-0.06%)
May 25, 2010
1018
1035
1003
1032
0
-7.89(-0.76%)
May 24, 2010
1044
1059
1036
1040
0
-9.03(-0.86%)
May 21, 2010
1028
1052
1020
1049
0
+7.81(+0.75%)
May 20, 2010
1045
1061
1037
1041
0
-40.75(-3.77%)
May 19, 2010
1085
1095
1068
1082
0
-8.33(-0.76%)
May 18, 2010
1110
1118
1086
1090
0
-13.21(-1.20%)
May 17, 2010
1105
1115
1082
1103
0
-1.65(-0.15%)
May 14, 2010
1104
1118
1094
1105
0
-13.98(-1.25%)
May 13, 2010
1120
1134
1112
1119
0
-3.57(-0.32%)
May 12, 2010
1113
1129
1108
1123
0
+9.34(+0.84%)
May 11, 2010
1117
1127
1109
1113
0
-1.59(-0.14%)
May 10, 2010
1103
1117
1100
1115
0
+44.67(+4.17%)
May 07, 2010
1078
1097
1048
1070
0
-2.23(-0.21%)
May 06, 2010
1084
1121
956.29
1072
0
-49.40(-4.40%)
May 05, 2010
1126
1132
1112
1122
0
-10.83(-0.96%)
May 04, 2010
1144
1150
1124
1133
0
-22.65(-1.96%)
May 03, 2010
1143
1160
1136
1155
0
+16.15(+1.42%)
Apr 30, 2010
1140
1153
1132
1139
0
-4.91(-0.43%)
Apr 29, 2010
1141
1155
1131
1144
0
+6.68(+0.59%)
Apr 28, 2010
1136
1147
1122
1137
0
+5.48(+0.48%)
Apr 27, 2010
1148
1158
1130
1132
0
-21.32(-1.85%)
Apr 26, 2010
1158
1166
1149
1153
0
-5.55(-0.48%)
Apr 23, 2010
1149
1162
1142
1159
0
+8.24(+0.72%)
Apr 22, 2010
1145
1155
1135
1151
0
-1.70(-0.15%)
Apr 21, 2010
1151
1158
1144
1152
0
+1.35(+0.12%)
Apr 20, 2010
1143
1154
1139
1151
0
+12.51(+1.10%)
Apr 19, 2010
1135
1144
1128
1138
0
-3.66(-0.32%)
Apr 16, 2010
1149
1155
1133
1142
0
-12.68(-1.10%)
Apr 15, 2010
1151
1161
1145
1155
0
+0.30(+0.03%)
Apr 14, 2010
1153
1159
1143
1154
0
+3.43(+0.30%)
Apr 13, 2010
1152
1157
1141
1151
0
-2.12(-0.18%)
Apr 12, 2010
1154
1161
1147
1153
0
+0.95(+0.08%)
Apr 09, 2010
1145
1156
1137
1152
0
+8.37(+0.73%)
Apr 08, 2010
1145
1152
1133
1144
0
-6.15(-0.53%)
Apr 07, 2010
1157
1161
1143
1150
0
-11.70(-1.01%)
Apr 06, 2010
1150
1165
1147
1162
0
+10.34(+0.90%)
Apr 05, 2010
1146
1158
1142
1151
0
+6.21(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.