Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
115416
116212
114849
116105
313
+565.00(+0.49%)
Jun 29, 2011
114650
115540
114465
115540
419
+890.00(+0.78%)
Jun 28, 2011
114194
114650
113800
114650
450
+1050.00(+0.92%)
Jun 27, 2011
113440
114564
113306
113600
422
+500.00(+0.44%)
Jun 24, 2011
113135
113700
112040
113100
271
-315.00(-0.28%)
Jun 23, 2011
113125
113589
111800
113415
412
-707.00(-0.62%)
Jun 22, 2011
114317
114678
113936
114122
219
-668.00(-0.58%)
Jun 21, 2011
115150
115206
114285
114790
476
+540.00(+0.47%)
Jun 20, 2011
114050
114316
113850
114250
577
+1000.00(+0.88%)
Jun 17, 2011
113500
113850
112960
113250
1,036
+250.00(+0.22%)
Jun 16, 2011
111000
113000
110834
113000
827
+2300.00(+2.08%)
Jun 15, 2011
111855
112025
109925
110700
1,110
-2002.00(-1.78%)
Jun 14, 2011
112575
113676
112051
112702
430
+1207.00(+1.08%)
Jun 13, 2011
111111
111756
110615
111495
422
+450.00(+0.41%)
Jun 10, 2011
112020
112020
110654
111045
508
-1503.00(-1.34%)
Jun 09, 2011
111910
113146
111582
112548
346
+1033.00(+0.93%)
Jun 08, 2011
112101
112575
111420
111515
641
-605.00(-0.54%)
Jun 07, 2011
113342
113862
112120
112120
526
-932.00(-0.82%)
Jun 06, 2011
114235
114235
112866
113052
488
-1328.00(-1.16%)
Jun 03, 2011
114675
115462
114218
114380
441
-1995.00(-1.71%)
May 24, 2011
117000
117349
116375
116375
311
-600.00(-0.51%)
May 23, 2011
117205
117433
116431
116975
416
-1070.00(-0.91%)
May 20, 2011
118300
119327
118000
118045
287
-816.00(-0.69%)
May 19, 2011
119800
119800
118350
118861
224
-484.00(-0.41%)
May 18, 2011
118440
119485
118393
119345
335
+1011.00(+0.85%)
May 17, 2011
118770
118965
117875
118334
693
-766.00(-0.64%)
May 16, 2011
119000
120264
118950
119100
407
-393.00(-0.33%)
May 13, 2011
121141
121625
119350
119493
438
-1527.00(-1.26%)
May 12, 2011
119990
121530
119650
121020
312
+845.00(+0.70%)
May 11, 2011
121601
121739
119999
120175
327
-1749.00(-1.43%)
May 10, 2011
121540
122000
120916
121924
358
+734.00(+0.61%)
May 09, 2011
120650
122118
120304
121190
244
+910.00(+0.76%)
May 06, 2011
120950
122243
120250
120280
497
+925.00(+0.77%)
May 05, 2011
121520
122000
119300
119355
513
-2955.00(-2.42%)
May 04, 2011
123830
123830
121920
122310
519
-1130.00(-0.92%)
May 03, 2011
122508
123440
122209
123440
360
+608.00(+0.49%)
May 02, 2011
122395
122900
122383
122832
492
-1918.00(-1.54%)
Apr 29, 2011
125000
125599
124677
124750
419
-55.00(-0.04%)
Apr 28, 2011
124500
124920
123990
124805
532
+356.00(+0.29%)
Apr 27, 2011
124281
124570
123600
124449
453
-1.00(-0.00%)
Apr 26, 2011
123745
124760
123482
124450
518
+1005.00(+0.81%)
Apr 25, 2011
123718
123759
122856
123445
303
-246.00(-0.20%)
Apr 21, 2011
123185
123691
122600
123691
514
+1219.00(+1.00%)
Apr 20, 2011
122000
122815
121740
122472
684
+1713.00(+1.42%)
Apr 19, 2011
120600
121086
120070
120759
693
+323.00(+0.27%)
Apr 18, 2011
120200
120656
119683
120436
805
-830.00(-0.68%)
Apr 15, 2011
121925
122200
121150
121266
356
+19.00(+0.02%)
Apr 14, 2011
120850
121510
120757
121247
301
+20.00(+0.02%)
Apr 13, 2011
122855
122855
121172
121227
414
-1318.00(-1.08%)
Apr 12, 2011
122805
123200
122281
122545
404
-952.00(-0.77%)
Apr 11, 2011
122750
123559
122707
123497
437
+722.00(+0.59%)
Apr 08, 2011
123005
123200
122426
122775
383
-112.00(-0.09%)
Apr 07, 2011
122765
123286
122256
122887
564
-55.00(-0.04%)
Apr 06, 2011
123500
123500
122469
122942
542
-158.00(-0.13%)
Apr 05, 2011
124350
124350
122800
123100
735
-1553.00(-1.25%)
Apr 04, 2011
125751
125751
124000
124653
497
-707.00(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.