Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.96 -0.12 (-1.03%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.890	3.901	3.742	3.793	44,501,612	-0.13(-3.19%)
Jul 28, 2006	3.918	3.924	3.833	3.918	29,660,120	+0.03(+0.88%)
Jul 27, 2006	3.878	3.930	3.850	3.884	55,482,380	+0.05(+1.19%)
Jul 26, 2006	3.839	3.924	3.787	3.839	67,677,544	+0.09(+2.43%)
Jul 25, 2006	3.617	3.810	3.617	3.748	68,415,224	+0.13(+3.62%)
Jul 24, 2006	3.577	3.645	3.600	3.617	31,787,694	+0.05(+1.27%)
Jul 21, 2006	3.520	3.628	3.446	3.571	64,948,928	+0.05(+1.45%)
Jul 20, 2006	3.594	3.600	3.509	3.520	67,169,352	-0.08(-2.21%)
Jul 19, 2006	3.668	3.696	3.560	3.600	80,206,120	-0.06(-1.71%)
Jul 18, 2006	3.645	3.696	3.640	3.662	32,704,736	+0.02(+0.47%)
Jul 17, 2006	3.628	3.702	3.622	3.645	60,340,680	+0.02(+0.47%)
Jul 14, 2006	3.725	3.736	3.571	3.628	47,879,104	-0.10(-2.74%)
Jul 13, 2006	3.884	3.912	3.725	3.731	63,555,516	-0.18(-4.65%)
Jul 12, 2006	3.918	3.941	3.895	3.912	35,765,352	+0.05(+1.18%)
Jul 11, 2006	3.912	3.935	3.839	3.867	36,825,536	-0.06(-1.45%)
Jul 10, 2006	3.895	3.969	3.867	3.924	47,728,756	+0.10(+2.53%)
Jul 07, 2006	3.770	3.873	3.742	3.827	38,298,956	+0.08(+2.12%)
Jul 06, 2006	3.765	3.787	3.742	3.748	26,771,304	-0.01(-0.30%)
Jul 05, 2006	3.804	3.821	3.753	3.759	29,319,856	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices