Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adecoagro Ord Shs (NY: AGRO )

9.035 -0.055 (-0.61%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.331	9.377	9.156	9.349	221,128	-0.01(-0.10%)
Jul 30, 2012	9.321	9.395	9.312	9.358	95,261	+0.06(+0.59%)
Jul 27, 2012	9.331	9.377	9.275	9.303	76,450	+0.02(+0.20%)
Jul 26, 2012	9.238	9.404	9.128	9.284	909,289	+0.16(+1.72%)
Jul 25, 2012	8.612	9.156	8.612	9.128	201,538	+0.53(+6.22%)
Jul 24, 2012	8.815	8.898	8.474	8.594	160,432	-0.24(-2.71%)
Jul 23, 2012	9.036	9.036	8.658	8.833	151,657	-0.31(-3.42%)
Jul 20, 2012	9.220	9.349	9.027	9.146	123,321	-0.11(-1.19%)
Jul 19, 2012	9.266	9.358	9.183	9.257	127,311	+0.05(+0.50%)
Jul 18, 2012	9.119	9.266	9.119	9.211	146,299	+0.05(+0.50%)
Jul 17, 2012	8.861	9.220	8.852	9.165	63,738	+0.39(+4.41%)
Jul 16, 2012	9.109	9.174	8.741	8.778	104,992	-0.30(-3.35%)
Jul 13, 2012	9.192	9.211	9.054	9.082	85,610	-0.11(-1.20%)
Jul 12, 2012	9.146	9.266	8.990	9.192	156,722	+0.03(+0.30%)
Jul 11, 2012	8.916	9.211	8.915	9.165	211,567	+0.25(+2.79%)
Jul 10, 2012	9.054	9.119	8.750	8.916	89,763	-0.07(-0.82%)
Jul 09, 2012	8.824	9.128	8.787	8.990	196,449	+0.19(+2.20%)
Jul 06, 2012	8.787	8.907	8.750	8.796	81,772	-0.06(-0.62%)
Jul 05, 2012	8.934	8.934	8.673	8.852	173,610	-0.12(-1.33%)
Jul 03, 2012	8.796	8.999	8.713	8.971	80,197	+0.17(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adecoagro Ord Shs (NY: AGRO )

Historical Prices