Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.420 +0.190 (+2.31%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.190	9.207	8.830	8.924	1,640,729	-0.24(-2.62%)
Jul 28, 2023	9.181	9.310	8.899	9.164	1,436,356	-0.03(-0.28%)
Jul 27, 2023	9.452	9.510	9.165	9.190	1,979,859	-0.22(-2.33%)
Jul 26, 2023	9.300	9.435	9.300	9.409	1,089,587	+0.14(+1.46%)
Jul 25, 2023	9.224	9.342	9.148	9.274	1,194,947	+0.08(+0.83%)
Jul 24, 2023	9.021	9.224	9.004	9.198	1,177,910	+0.18(+1.96%)
Jul 21, 2023	9.030	9.055	8.945	9.021	915,660	+0.05(+0.56%)
Jul 20, 2023	8.979	8.996	8.861	8.971	693,602	+0.00(+0.00%)
Jul 19, 2023	8.920	9.013	8.903	8.971	694,106	+0.10(+1.14%)
Jul 18, 2023	8.734	8.895	8.726	8.869	799,296	+0.16(+1.84%)
Jul 17, 2023	8.658	8.709	8.599	8.709	749,888	+0.06(+0.68%)
Jul 14, 2023	8.667	8.700	8.599	8.650	789,613	-0.02(-0.19%)
Jul 13, 2023	8.566	8.806	8.566	8.667	1,078,052	+0.12(+1.38%)
Jul 12, 2023	8.566	8.625	8.490	8.549	751,588	+0.08(+1.00%)
Jul 11, 2023	8.549	8.608	8.464	8.464	895,891	-0.07(-0.79%)
Jul 10, 2023	8.422	8.565	8.371	8.532	801,128	+0.11(+1.30%)
Jul 07, 2023	8.228	8.515	8.228	8.422	920,841	+0.21(+2.57%)
Jul 06, 2023	8.523	8.523	8.093	8.211	1,612,924	-0.35(-4.04%)
Jul 05, 2023	8.641	8.675	8.532	8.557	681,825	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices