Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eagle Materials Inc (NY: EXP )

232.39 -1.14 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.662	6.662	6.607	6.640	375,614	-0.00(-0.03%)
Jul 29, 2004	6.631	6.662	6.603	6.642	437,554	+0.04(+0.55%)
Jul 28, 2004	6.650	6.667	6.536	6.606	505,457	-0.03(-0.52%)
Jul 27, 2004	6.648	6.701	6.599	6.640	528,643	+0.00(+0.03%)
Jul 26, 2004	6.803	6.803	6.437	6.638	884,715	-0.10(-1.55%)
Jul 23, 2004	6.702	6.833	6.698	6.743	333,217	+0.03(+0.37%)
Jul 22, 2004	6.880	6.893	6.692	6.717	741,292	-0.19(-2.72%)
Jul 21, 2004	7.019	7.029	6.883	6.906	254,715	-0.10(-1.49%)
Jul 20, 2004	7.019	7.032	6.974	7.010	284,195	-0.03(-0.49%)
Jul 19, 2004	7.029	7.074	6.995	7.044	332,223	+0.00(+0.06%)
Jul 16, 2004	7.029	7.065	6.999	7.040	385,883	+0.01(+0.14%)
Jul 15, 2004	6.949	7.073	6.913	7.030	504,463	+0.06(+0.84%)
Jul 14, 2004	6.924	7.023	6.822	6.972	505,457	+0.02(+0.35%)
Jul 13, 2004	6.918	7.042	6.905	6.948	270,614	+0.03(+0.42%)
Jul 12, 2004	6.954	6.968	6.873	6.919	352,760	-0.03(-0.38%)
Jul 09, 2004	6.888	6.979	6.888	6.945	241,797	+0.06(+0.82%)
Jul 08, 2004	7.044	7.044	6.858	6.888	549,510	-0.18(-2.51%)
Jul 07, 2004	7.105	7.125	7.021	7.066	328,248	-0.05(-0.74%)
Jul 06, 2004	7.186	7.232	7.107	7.118	404,100	-0.07(-0.94%)
Jul 02, 2004	7.070	7.239	7.044	7.185	255,047	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eagle Materials Inc (NY: EXP )

Historical Prices