Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

61.15 -0.80 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.896	9.070	8.848	8.993	24,679	+0.13(+1.41%)
Jul 30, 2002	8.896	8.964	8.829	8.867	13,273	-0.04(-0.49%)
Jul 29, 2002	8.607	8.920	8.607	8.911	52,470	+0.26(+2.95%)
Jul 26, 2002	8.390	8.655	8.390	8.655	127,546	+0.24(+2.87%)
Jul 25, 2002	8.076	8.414	8.076	8.414	52,885	+0.31(+3.87%)
Jul 24, 2002	7.715	8.101	7.594	8.101	58,899	+0.19(+2.44%)
Jul 23, 2002	8.805	8.805	7.884	7.908	120,495	-0.94(-10.58%)
Jul 22, 2002	8.843	8.944	8.703	8.843	34,842	-0.00(-0.05%)
Jul 19, 2002	8.968	8.968	8.679	8.848	41,893	+0.05(+0.55%)
Jul 17, 2002	8.824	8.896	8.795	8.800	35,256	-0.41(-4.40%)
Jul 12, 2002	9.185	9.340	9.166	9.205	19,080	+0.09(+1.01%)
Jul 11, 2002	9.306	9.373	9.089	9.113	41,063	-0.21(-2.27%)
Jul 10, 2002	9.398	9.402	9.325	9.325	25,301	-0.03(-0.31%)
Jul 09, 2002	9.499	9.595	9.330	9.354	31,108	-0.14(-1.52%)
Jul 08, 2002	9.427	9.547	9.427	9.499	24,472	+0.10(+1.08%)
Jul 05, 2002	9.378	9.518	9.378	9.398	16,798	+0.08(+0.83%)
Jul 04, 2002	9.306	9.427	9.041	9.320	29,449	+0.00(+0.00%)
Jul 03, 2002	9.306	9.427	9.041	9.320	29,449	-0.02(-0.26%)
Jul 02, 2002	9.166	9.393	9.094	9.345	35,879	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices