Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Under Armour (NY: UAA )

7.190 +0.240 (+3.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.139	9.349	9.040	9.176	9,786,264	-0.14(-1.46%)
Jul 28, 2011	8.969	9.474	8.900	9.312	15,205,208	+0.31(+3.40%)
Jul 27, 2011	9.370	9.454	8.992	9.006	12,422,112	-0.43(-4.51%)
Jul 26, 2011	9.874	10.27	9.338	9.431	38,246,824	-0.39(-4.00%)
Jul 25, 2011	9.881	9.963	9.719	9.824	13,098,904	-0.13(-1.36%)
Jul 22, 2011	9.965	9.992	9.936	9.959	11,931,224	-0.09(-0.93%)
Jul 21, 2011	10.18	10.37	10.04	10.05	10,467,216	-0.10(-0.95%)
Jul 20, 2011	10.30	10.30	10.10	10.15	6,528,176	-0.15(-1.47%)
Jul 19, 2011	9.809	10.33	9.779	10.30	12,284,584	+0.59(+6.08%)
Jul 18, 2011	9.664	9.794	9.635	9.710	3,550,664	-0.03(-0.32%)
Jul 15, 2011	9.822	9.838	9.640	9.741	4,549,744	-0.04(-0.42%)
Jul 14, 2011	9.938	9.981	9.734	9.783	5,210,056	-0.13(-1.35%)
Jul 13, 2011	9.815	10.09	9.800	9.916	6,465,232	+0.14(+1.45%)
Jul 12, 2011	9.639	9.893	9.594	9.775	7,875,832	+0.12(+1.30%)
Jul 11, 2011	9.834	9.995	9.604	9.650	7,588,352	-0.29(-2.95%)
Jul 08, 2011	9.786	9.967	9.675	9.944	6,718,424	-0.00(-0.04%)
Jul 07, 2011	10.03	10.19	9.938	9.947	10,637,336	-0.02(-0.16%)
Jul 06, 2011	10.12	10.15	9.877	9.964	14,187,488	-0.19(-1.88%)
Jul 05, 2011	9.799	10.18	9.706	10.15	12,233,800	+0.25(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Under Armour (NY: UAA )

Historical Prices