Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Under Armour (NY: UAA )

7.190 +0.240 (+3.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.95	50.01	49.35	49.66	4,717,364	+0.02(+0.05%)
Jul 30, 2015	49.33	49.72	49.08	49.64	3,518,768	+0.23(+0.47%)
Jul 29, 2015	48.92	49.45	48.80	49.41	4,329,324	+0.48(+0.99%)
Jul 28, 2015	48.50	48.97	48.01	48.92	5,463,696	+0.71(+1.47%)
Jul 27, 2015	47.62	48.24	47.09	48.22	5,985,818	+0.19(+0.40%)
Jul 24, 2015	48.35	48.59	47.38	48.02	7,970,306	+0.06(+0.13%)
Jul 23, 2015	46.75	48.84	46.67	47.97	20,060,264	+3.28(+7.34%)
Jul 22, 2015	44.00	44.98	44.00	44.69	12,173,200	+0.52(+1.17%)
Jul 21, 2015	44.34	44.55	43.80	44.17	3,945,788	-0.30(-0.69%)
Jul 20, 2015	43.95	44.73	43.83	44.48	5,391,386	+0.87(+1.98%)
Jul 17, 2015	42.76	43.83	42.71	43.61	5,413,126	+0.94(+2.19%)
Jul 16, 2015	43.48	43.62	42.19	42.67	12,414,166	-1.47(-3.32%)
Jul 15, 2015	44.40	44.50	44.05	44.14	2,746,826	-0.26(-0.59%)
Jul 14, 2015	44.64	44.65	44.13	44.40	3,714,710	-0.27(-0.62%)
Jul 13, 2015	43.58	44.73	43.58	44.67	5,442,518	+1.55(+3.61%)
Jul 10, 2015	42.73	43.20	42.38	43.12	3,368,402	+0.88(+2.07%)
Jul 09, 2015	42.70	42.90	42.24	42.24	3,840,090	+0.05(+0.12%)
Jul 08, 2015	42.19	42.56	41.94	42.20	3,466,042	-0.27(-0.65%)
Jul 07, 2015	42.40	42.48	41.66	42.47	2,797,046	+0.18(+0.43%)
Jul 06, 2015	41.99	42.50	41.85	42.29	1,777,216	-0.01(-0.01%)
Jul 02, 2015	42.24	42.30	42.30	42.30	4,206,400	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Under Armour (NY: UAA )

Historical Prices