Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.136	2.169	2.122	2.156	577,161	-0.01(-0.61%)
Jul 28, 2011	2.142	2.195	2.116	2.169	791,945	+0.00(+0.00%)
Jul 27, 2011	2.202	2.208	2.169	2.169	508,730	-0.03(-1.50%)
Jul 26, 2011	2.222	2.235	2.202	2.202	659,750	-0.02(-0.89%)
Jul 25, 2011	2.222	2.222	2.195	2.222	422,587	-0.02(-0.88%)
Jul 22, 2011	2.248	2.255	2.241	2.241	785,369	+0.03(+1.19%)
Jul 21, 2011	2.189	2.215	2.175	2.215	725,303	+0.04(+1.82%)
Jul 20, 2011	2.136	2.175	2.136	2.175	773,597	+0.06(+2.81%)
Jul 19, 2011	2.119	2.136	2.116	2.116	516,384	-0.02(-0.93%)
Jul 18, 2011	2.149	2.149	2.122	2.136	884,220	-0.02(-0.92%)
Jul 15, 2011	2.189	2.189	2.156	2.156	318,535	-0.05(-2.10%)
Jul 14, 2011	2.175	2.202	2.156	2.202	747,379	+0.01(+0.60%)
Jul 13, 2011	2.182	2.215	2.182	2.189	565,161	+0.02(+0.91%)
Jul 12, 2011	2.156	2.189	2.149	2.169	635,657	+0.00(+0.00%)
Jul 11, 2011	2.156	2.175	2.156	2.169	653,058	-0.03(-1.50%)
Jul 08, 2011	2.241	2.241	2.182	2.202	523,652	-0.03(-1.48%)
Jul 07, 2011	2.261	2.261	2.235	2.235	660,104	-0.01(-0.29%)
Jul 06, 2011	2.248	2.261	2.235	2.241	875,037	+0.01(+0.30%)
Jul 05, 2011	2.255	2.258	2.215	2.235	1,199,604	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices