Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.927	3.056	2.927	3.035	5,506,367	+0.14(+4.68%)
Jul 30, 2015	2.906	2.913	2.879	2.899	958,908	+0.01(+0.47%)
Jul 29, 2015	2.872	2.893	2.859	2.886	344,636	+0.02(+0.71%)
Jul 28, 2015	2.859	2.865	2.845	2.865	293,685	-0.01(-0.47%)
Jul 27, 2015	2.879	2.879	2.855	2.879	699,768	+0.01(+0.47%)
Jul 24, 2015	2.893	2.898	2.859	2.865	239,190	-0.04(-1.40%)
Jul 23, 2015	2.920	2.927	2.899	2.906	338,281	-0.01(-0.23%)
Jul 22, 2015	2.899	2.913	2.899	2.913	511,378	-0.02(-0.69%)
Jul 21, 2015	2.940	2.947	2.927	2.933	250,851	-0.01(-0.23%)
Jul 20, 2015	2.933	2.954	2.927	2.940	707,249	+0.01(+0.23%)
Jul 17, 2015	2.947	2.954	2.933	2.933	389,643	+0.01(+0.23%)
Jul 16, 2015	2.927	2.940	2.920	2.927	523,155	+0.00(+0.00%)
Jul 15, 2015	2.920	2.927	2.906	2.927	686,241	+0.00(+0.00%)
Jul 14, 2015	2.927	2.927	2.913	2.927	335,275	+0.01(+0.47%)
Jul 13, 2015	2.913	2.920	2.906	2.913	412,513	+0.01(+0.47%)
Jul 10, 2015	2.879	2.899	2.872	2.899	403,778	+0.09(+3.14%)
Jul 09, 2015	2.845	2.852	2.804	2.811	783,964	+0.03(+0.98%)
Jul 08, 2015	2.818	2.818	2.770	2.784	700,808	-0.14(-4.65%)
Jul 07, 2015	2.940	2.940	2.899	2.920	910,456	-0.02(-0.69%)
Jul 06, 2015	2.913	2.944	2.913	2.940	371,380	+0.02(+0.70%)
Jul 02, 2015	2.913	2.920	2.920	2.920	259,784	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices