Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.542	2.587	2.540	2.560	415,752	+0.01(+0.35%)
Jul 29, 2021	2.560	2.560	2.524	2.551	363,190	-0.01(-0.35%)
Jul 28, 2021	2.515	2.560	2.488	2.560	367,645	+0.04(+1.41%)
Jul 27, 2021	2.506	2.533	2.497	2.524	617,318	+0.01(+0.35%)
Jul 26, 2021	2.524	2.551	2.488	2.515	683,786	-0.01(-0.35%)
Jul 23, 2021	2.551	2.555	2.515	2.524	602,283	+0.03(+1.07%)
Jul 22, 2021	2.560	2.569	2.488	2.497	780,211	-0.07(-2.78%)
Jul 21, 2021	2.524	2.569	2.524	2.569	303,433	+0.03(+1.05%)
Jul 20, 2021	2.488	2.551	2.471	2.542	759,309	+0.05(+2.15%)
Jul 19, 2021	2.506	2.506	2.439	2.488	1,231,202	-0.04(-1.41%)
Jul 16, 2021	2.542	2.560	2.497	2.524	705,904	-0.01(-0.35%)
Jul 15, 2021	2.542	2.551	2.515	2.533	461,564	-0.02(-0.70%)
Jul 14, 2021	2.569	2.569	2.524	2.551	533,054	-0.03(-1.04%)
Jul 13, 2021	2.578	2.587	2.542	2.578	598,531	+0.01(+0.35%)
Jul 12, 2021	2.569	2.578	2.551	2.569	393,082	+0.00(+0.00%)
Jul 09, 2021	2.515	2.582	2.515	2.569	413,459	+0.08(+3.23%)
Jul 08, 2021	2.497	2.524	2.462	2.488	778,832	-0.02(-0.71%)
Jul 07, 2021	2.533	2.542	2.488	2.506	860,110	-0.01(-0.35%)
Jul 06, 2021	2.542	2.569	2.502	2.515	448,283	-0.04(-1.40%)
Jul 02, 2021	2.569	2.578	2.542	2.551	309,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices