Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

37.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2757	3081	2722	3073	8,869	+220.54(+7.73%)
Jul 28, 2016	2816	2925	2774	2853	6,365	+42.27(+1.50%)
Jul 27, 2016	2987	3154	2745	2810	9,247	-188.84(-6.30%)
Jul 26, 2016	2796	3009	2757	2999	5,889	+157.60(+5.55%)
Jul 25, 2016	2972	2986	2766	2842	8,035	-233.40(-7.59%)
Jul 22, 2016	3112	3138	2994	3075	4,440	+15.62(+0.51%)
Jul 21, 2016	3221	3388	3039	3059	7,940	-154.84(-4.82%)
Jul 20, 2016	3113	3294	2973	3214	7,329	+5.06(+0.16%)
Jul 19, 2016	3288	3301	3175	3209	2,180	-103.38(-3.12%)
Jul 18, 2016	3171	3323	3117	3313	3,820	+46.86(+1.43%)
Jul 15, 2016	3421	3423	3228	3266	2,526	-59.73(-1.80%)
Jul 14, 2016	3475	3505	3299	3326	4,120	-23.43(-0.70%)
Jul 13, 2016	3462	3607	3179	3349	6,930	-215.94(-6.06%)
Jul 12, 2016	3357	3653	3328	3565	9,898	+454.86(+14.63%)
Jul 11, 2016	3230	3270	3096	3110	3,043	-39.52(-1.25%)
Jul 08, 2016	3112	3190	2978	3150	6,050	+171.84(+5.77%)
Jul 07, 2016	3265	3383	2911	2978	8,070	-174.13(-5.52%)
Jul 06, 2016	2999	3154	2940	3152	4,704	+60.64(+1.96%)
Jul 05, 2016	3262	3281	2925	3091	11,091	-406.61(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices