Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

272.46 +1.16 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.581	5.648	5.543	5.583	535,176	-0.08(-1.39%)
Jul 29, 2004	5.648	5.696	5.608	5.662	722,332	-0.00(-0.08%)
Jul 28, 2004	5.586	5.666	5.559	5.666	754,416	+0.08(+1.41%)
Jul 27, 2004	5.583	5.597	5.512	5.588	661,730	+0.04(+0.65%)
Jul 26, 2004	5.588	5.590	5.487	5.552	720,104	-0.02(-0.32%)
Jul 23, 2004	5.615	5.624	5.527	5.570	1,267,758	-0.19(-3.24%)
Jul 22, 2004	5.709	5.767	5.678	5.756	676,435	+0.02(+0.27%)
Jul 21, 2004	5.884	5.911	5.718	5.740	624,744	-0.13(-2.18%)
Jul 20, 2004	5.783	5.880	5.745	5.868	1,123,381	+0.12(+2.11%)
Jul 19, 2004	5.770	5.799	5.689	5.747	2,154,967	-0.09(-1.61%)
Jul 16, 2004	5.929	5.942	5.821	5.841	1,748,571	+0.02(+0.27%)
Jul 15, 2004	5.891	5.895	5.826	5.826	7,795,937	-0.17(-2.77%)
Jul 14, 2004	6.023	6.052	5.985	5.992	5,257,746	-0.18(-2.84%)
Jul 13, 2004	6.171	6.183	6.111	6.167	526,710	-0.08(-1.26%)
Jul 12, 2004	6.293	6.297	6.218	6.245	710,301	-0.10(-1.56%)
Jul 09, 2004	6.185	6.344	6.178	6.344	4,202,988	+0.20(+3.29%)
Jul 08, 2004	6.203	6.252	6.131	6.142	6,763,014	-0.08(-1.23%)
Jul 07, 2004	6.149	6.239	6.149	6.218	953,604	+0.09(+1.46%)
Jul 06, 2004	6.176	6.178	6.095	6.129	819,921	-0.11(-1.80%)
Jul 02, 2004	6.241	6.248	6.187	6.241	544,089	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices