Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

272.46 +1.16 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.529	7.594	7.513	7.576	1,541,808	+0.01(+0.15%)
Jul 28, 2006	7.453	7.601	7.453	7.565	2,452,188	+0.10(+1.32%)
Jul 27, 2006	7.538	7.594	7.430	7.466	2,135,806	+0.06(+0.82%)
Jul 26, 2006	7.448	7.480	7.372	7.406	1,919,239	-0.00(-0.06%)
Jul 25, 2006	7.446	7.450	7.343	7.410	916,618	-0.06(-0.78%)
Jul 24, 2006	7.383	7.504	7.376	7.468	556,120	+0.09(+1.22%)
Jul 21, 2006	7.381	7.428	7.372	7.379	414,416	-0.02(-0.24%)
Jul 20, 2006	7.424	7.464	7.394	7.397	1,664,796	+0.09(+1.17%)
Jul 19, 2006	7.177	7.345	7.177	7.311	10,113,107	+0.11(+1.59%)
Jul 18, 2006	7.273	7.287	7.136	7.197	5,530,013	-0.04(-0.62%)
Jul 17, 2006	7.123	7.257	7.094	7.242	8,422,019	-0.03(-0.40%)
Jul 14, 2006	7.334	7.352	7.240	7.271	2,270,825	-0.04(-0.55%)
Jul 13, 2006	7.347	7.392	7.284	7.311	559,685	-0.15(-1.99%)
Jul 12, 2006	7.531	7.556	7.444	7.459	658,165	-0.09(-1.16%)
Jul 11, 2006	7.502	7.549	7.424	7.547	612,713	+0.04(+0.60%)
Jul 10, 2006	7.556	7.556	7.480	7.502	742,830	-0.01(-0.12%)
Jul 07, 2006	7.567	7.583	7.489	7.511	1,974,495	-0.13(-1.67%)
Jul 06, 2006	7.632	7.666	7.623	7.639	652,372	-0.05(-0.64%)
Jul 05, 2006	7.711	7.720	7.628	7.688	826,159	-0.19(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices