Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Quest Diagnostics (NY: DGX )

154.83 -1.10 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.81 11.54 10.81 11.45 5,422,062 +0.67(+6.26%)
Jul 30, 2002 10.57 10.95 10.29 10.77 5,666,829 +0.02(+0.14%)
Jul 29, 2002 10.41 10.79 10.25 10.76 5,137,732 +0.87(+8.82%)
Jul 26, 2002 10.29 10.43 9.723 9.886 7,402,090 -0.18(-1.79%)
Jul 25, 2002 11.18 11.18 9.744 10.07 16,471,918 -1.61(-13.76%)
Jul 24, 2002 10.14 11.79 9.858 11.67 7,205,590 +1.25(+11.95%)
Jul 23, 2002 11.58 11.47 9.858 10.43 11,753,297 -0.84(-7.42%)
Jul 22, 2002 11.75 11.87 10.98 11.26 6,700,758 -0.68(-5.68%)
Jul 19, 2002 12.13 12.21 11.72 11.94 4,574,346 -1.37(-10.31%)
Jul 17, 2002 13.10 13.46 13.09 13.31 3,501,908 -0.35(-2.54%)
Jul 12, 2002 13.58 14.03 13.36 13.66 4,194,799 +0.14(+1.07%)
Jul 11, 2002 13.54 13.73 13.09 13.52 4,995,303 -0.13(-0.97%)
Jul 10, 2002 14.27 14.35 13.51 13.65 4,050,523 -0.64(-4.45%)
Jul 09, 2002 14.88 14.88 14.28 14.28 3,758,280 -0.62(-4.13%)
Jul 08, 2002 14.96 14.96 14.90 14.90 2,672,390 -0.08(-0.51%)
Jul 05, 2002 14.98 15.11 14.90 14.98 1,028,917 +0.13(+0.87%)
Jul 04, 2002 14.22 14.92 14.22 14.85 3,854,815 +0.00(+0.00%)
Jul 03, 2002 14.22 14.92 14.22 14.85 3,844,001 +0.63(+4.41%)
Jul 02, 2002 15.17 15.17 13.84 14.22 11,027,436 -1.06(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.