Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

103.59 -0.35 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.607	9.667	9.582	9.611	312,237	+0.03(+0.32%)
Jul 29, 2004	9.547	9.623	9.542	9.580	454,382	+0.10(+1.01%)
Jul 28, 2004	9.403	9.488	9.387	9.484	155,636	+0.04(+0.44%)
Jul 27, 2004	9.430	9.445	9.351	9.443	303,564	-0.04(-0.42%)
Jul 26, 2004	9.563	9.613	9.428	9.482	189,366	-0.13(-1.38%)
Jul 23, 2004	9.567	9.652	9.567	9.615	191,775	-0.02(-0.22%)
Jul 22, 2004	9.542	9.657	9.530	9.636	418,726	+0.04(+0.41%)
Jul 21, 2004	9.551	9.619	9.547	9.596	253,933	-0.01(-0.06%)
Jul 20, 2004	9.628	9.673	9.544	9.603	262,607	-0.06(-0.64%)
Jul 19, 2004	9.520	9.677	9.520	9.665	530,996	+0.15(+1.57%)
Jul 16, 2004	9.515	9.563	9.416	9.515	352,231	+0.11(+1.12%)
Jul 15, 2004	9.526	9.540	9.403	9.410	161,419	-0.14(-1.50%)
Jul 14, 2004	9.414	9.559	9.414	9.553	612,429	+0.12(+1.28%)
Jul 13, 2004	9.252	9.445	9.221	9.432	316,092	+0.13(+1.43%)
Jul 12, 2004	9.368	9.387	9.277	9.300	159,491	-0.06(-0.64%)
Jul 09, 2004	9.318	9.366	9.277	9.360	86,250	+0.06(+0.60%)
Jul 08, 2004	9.310	9.364	9.295	9.304	130,580	-0.00(-0.02%)
Jul 07, 2004	9.322	9.366	9.306	9.306	285,735	+0.04(+0.47%)
Jul 06, 2004	9.264	9.298	9.237	9.262	204,303	+0.02(+0.20%)
Jul 02, 2004	9.202	9.304	9.194	9.244	305,009	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices