Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

55.59 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.558	6.681	6.507	6.611	1,675,992	+0.50(+8.24%)
Jul 30, 2002	6.203	6.203	6.086	6.108	506,469	-0.04(-0.62%)
Jul 29, 2002	6.095	6.165	6.069	6.146	497,362	+0.24(+4.03%)
Jul 26, 2002	5.938	5.985	5.834	5.908	728,858	-0.06(-0.98%)
Jul 25, 2002	5.900	6.080	5.834	5.966	1,373,990	+0.16(+2.70%)
Jul 24, 2002	5.560	5.813	5.450	5.809	1,178,335	+0.16(+2.88%)
Jul 23, 2002	5.785	5.826	5.617	5.647	718,576	-0.20(-3.37%)
Jul 22, 2002	6.014	6.029	5.721	5.843	1,430,395	-0.44(-7.07%)
Jul 19, 2002	6.299	6.345	5.985	6.288	2,295,272	-0.12(-1.92%)
Jul 17, 2002	6.430	6.524	6.379	6.411	1,242,672	-0.13(-2.02%)
Jul 12, 2002	6.598	6.600	6.505	6.543	584,320	-0.11(-1.59%)
Jul 11, 2002	6.694	6.744	6.581	6.649	1,021,165	+0.01(+0.17%)
Jul 10, 2002	6.742	6.817	6.600	6.638	1,146,608	-0.26(-3.73%)
Jul 09, 2002	6.991	7.016	6.884	6.895	339,898	-0.08(-1.09%)
Jul 08, 2002	6.963	6.971	6.963	6.971	230,614	+0.01(+0.11%)
Jul 05, 2002	6.823	6.963	6.823	6.963	214,456	+0.10(+1.46%)
Jul 04, 2002	6.874	6.955	6.802	6.863	523,802	+0.00(+0.00%)
Jul 03, 2002	6.874	6.955	6.802	6.863	523,802	-0.04(-0.52%)
Jul 02, 2002	6.950	7.005	6.812	6.899	381,615	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices