Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

0.9200 -0.1200 (-11.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.630	3.800	3.579	3.620	20,041	+0.10(+2.84%)
Jul 30, 2019	3.570	3.630	3.460	3.520	15,033	+0.04(+1.15%)
Jul 29, 2019	3.610	3.810	3.420	3.480	16,451	-0.14(-3.87%)
Jul 26, 2019	3.650	3.682	3.620	3.620	8,000	-0.01(-0.16%)
Jul 25, 2019	3.609	3.680	3.560	3.626	4,780	+0.03(+0.72%)
Jul 24, 2019	3.610	3.670	3.550	3.600	26,245	-0.03(-0.93%)
Jul 23, 2019	3.650	3.670	3.550	3.634	7,722	+0.00(+0.10%)
Jul 22, 2019	3.570	3.682	3.560	3.630	18,792	+0.03(+0.83%)
Jul 19, 2019	3.600	3.710	3.600	3.600	3,400	+0.03(+0.84%)
Jul 18, 2019	3.710	3.710	3.550	3.570	17,502	-0.17(-4.55%)
Jul 17, 2019	3.910	4.010	3.720	3.740	26,374	-0.19(-4.83%)
Jul 16, 2019	3.950	3.960	3.875	3.930	3,785	-0.07(-1.75%)
Jul 15, 2019	3.940	4.110	3.930	4.000	23,388	+0.02(+0.50%)
Jul 12, 2019	4.025	4.120	3.955	3.980	22,200	+0.00(+0.00%)
Jul 11, 2019	4.010	4.107	3.885	3.980	24,433	+0.06(+1.53%)
Jul 10, 2019	4.030	4.090	3.850	3.920	6,606	+0.07(+1.82%)
Jul 09, 2019	3.870	3.920	3.840	3.850	5,283	-0.03(-0.77%)
Jul 08, 2019	3.970	3.970	3.830	3.880	1,753	+0.03(+0.78%)
Jul 05, 2019	4.070	4.070	3.830	3.850	9,400	-0.04(-1.03%)
Jul 03, 2019	3.910	3.990	3.840	3.890	7,300	+0.01(+0.26%)
Jul 02, 2019	3.871	3.940	3.855	3.880	5,649	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices