Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.21 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.975	8.975	8.737	8.759	457,567	+0.01(+0.10%)
Jul 30, 2007	8.555	8.771	8.555	8.750	379,377	+0.22(+2.58%)
Jul 27, 2007	8.649	8.737	8.483	8.530	327,643	-0.18(-2.09%)
Jul 26, 2007	9.110	9.110	8.581	8.712	316,305	-0.51(-5.51%)
Jul 25, 2007	9.186	9.254	9.097	9.220	165,121	+0.14(+1.54%)
Jul 24, 2007	9.364	9.368	9.017	9.080	194,885	-0.26(-2.81%)
Jul 23, 2007	9.127	9.394	9.127	9.343	179,294	+0.22(+2.41%)
Jul 20, 2007	9.229	9.292	9.123	9.123	107,246	-0.10(-1.06%)
Jul 19, 2007	9.173	9.546	9.173	9.220	534,576	+0.11(+1.21%)
Jul 18, 2007	9.131	9.157	9.051	9.110	123,309	-0.12(-1.28%)
Jul 17, 2007	9.148	9.250	9.148	9.229	165,121	+0.06(+0.60%)
Jul 16, 2007	9.186	9.186	9.110	9.173	179,767	-0.01(-0.14%)
Jul 13, 2007	9.144	9.195	9.080	9.186	133,467	+0.07(+0.82%)
Jul 12, 2007	8.890	9.152	8.873	9.112	218,271	+0.18(+2.06%)
Jul 11, 2007	8.699	8.953	8.699	8.928	113,624	+0.15(+1.74%)
Jul 10, 2007	8.848	8.869	8.776	8.776	85,749	-0.15(-1.66%)
Jul 09, 2007	8.932	9.030	8.860	8.924	255,122	+0.11(+1.30%)
Jul 06, 2007	8.665	8.826	8.665	8.809	141,734	+0.15(+1.76%)
Jul 05, 2007	8.530	8.657	8.530	8.657	235,988	+0.14(+1.69%)
Jul 03, 2007	8.509	8.619	8.492	8.513	164,412	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices