Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0010 0.0011 0.0009 0.0010 55,175,792 -0.00(-9.09%)
Jul 28, 2023 0.0010 0.0011 0.0010 0.0011 27,103,080 +0.00(+0.00%)
Jul 27, 2023 0.0010 0.0011 0.0009 0.0011 15,188,699 +0.00(+10.00%)
Jul 26, 2023 0.0010 0.0011 0.0009 0.0010 37,432,580 -0.00(-9.09%)
Jul 25, 2023 0.0011 0.0011 0.0010 0.0011 51,933,380 +0.00(+0.00%)
Jul 24, 2023 0.0011 0.0011 0.0010 0.0011 15,072,149 +0.00(+10.00%)
Jul 21, 2023 0.0011 0.0011 0.0010 0.0010 13,246,442 -0.00(-9.09%)
Jul 20, 2023 0.0011 0.0011 0.0010 0.0011 9,975,361 +0.00(+0.00%)
Jul 19, 2023 0.0010 0.0011 0.0010 0.0011 19,875,162 +0.00(+0.00%)
Jul 18, 2023 0.0011 0.0011 0.0010 0.0011 8,403,330 +0.00(+0.00%)
Jul 17, 2023 0.0010 0.0011 0.0009 0.0011 21,425,580 +0.00(+10.00%)
Jul 14, 2023 0.0009 0.0009 0.0009 0.0010 18,955,068 +0.00(+11.11%)
Jul 13, 2023 0.0009 0.0010 0.0008 0.0009 20,712,636 +0.00(+0.00%)
Jul 12, 2023 0.0008 0.0010 0.0008 0.0009 25,188,576 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0009 0.0008 0.0009 30,191,068 +0.00(+0.00%)
Jul 10, 2023 0.0010 0.0010 0.0008 0.0009 62,350,876 -0.00(-10.00%)
Jul 07, 2023 0.0010 0.0010 0.0009 0.0010 34,384,180 +0.00(+0.00%)
Jul 06, 2023 0.0010 0.0011 0.0009 0.0010 114,474,128 +0.00(+0.00%)
Jul 05, 2023 0.0010 0.0011 0.0010 0.0010 54,994,720 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.