Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Volkswagen Ag (OP: VLKAF )

134.53 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	159.50	159.50	158.10	158.10	32	+5.35(+3.50%)
Jul 27, 2012		152.75	152.75	152.75	0	+2.60(+1.73%)
Jul 26, 2012	150.15	150.15	150.15	150.15	50	-10.20(-6.36%)
Jul 20, 2012		160.35	160.35	160.35	0	+0.00(+0.00%)
Jul 14, 2012		160.35	160.35	160.35	0	+0.00(+0.00%)
Jul 13, 2012	160.35	160.35	160.35	160.35	4	+5.63(+3.64%)
Jul 12, 2012	154.72	154.72	154.72	154.72	40	+0.72(+0.47%)
Jul 11, 2012	154.00	154.00	154.00	154.00	150	-0.20(-0.13%)
Jul 10, 2012	156.15	157.40	154.20	154.20	68	+0.25(+0.16%)
Jul 09, 2012	153.95	153.95	153.95	153.95	5	-0.25(-0.16%)
Jul 06, 2012	155.80	155.80	154.15	154.19	25	-4.54(-2.86%)
Jul 05, 2012	158.10	159.10	156.70	158.73	612	+8.73(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKAF )

Historical Prices